NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 75.33 75.80 0.47 0.6% 72.45
High 76.22 76.21 -0.01 0.0% 76.22
Low 75.12 74.90 -0.22 -0.3% 71.33
Close 76.01 76.04 0.03 0.0% 76.01
Range 1.10 1.31 0.21 19.1% 4.89
ATR 1.92 1.88 -0.04 -2.3% 0.00
Volume 27,318 29,350 2,032 7.4% 160,136
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 79.65 79.15 76.76
R3 78.34 77.84 76.40
R2 77.03 77.03 76.28
R1 76.53 76.53 76.16 76.78
PP 75.72 75.72 75.72 75.84
S1 75.22 75.22 75.92 75.47
S2 74.41 74.41 75.80
S3 73.10 73.91 75.68
S4 71.79 72.60 75.32
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 89.19 87.49 78.70
R3 84.30 82.60 77.35
R2 79.41 79.41 76.91
R1 77.71 77.71 76.46 78.56
PP 74.52 74.52 74.52 74.95
S1 72.82 72.82 75.56 73.67
S2 69.63 69.63 75.11
S3 64.74 67.93 74.67
S4 59.85 63.04 73.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.22 72.27 3.95 5.2% 1.37 1.8% 95% False False 29,898
10 77.09 71.33 5.76 7.6% 1.78 2.3% 82% False False 28,155
20 77.97 70.54 7.43 9.8% 1.84 2.4% 74% False False 23,046
40 77.97 70.16 7.81 10.3% 2.01 2.6% 75% False False 18,453
60 78.36 69.25 9.11 12.0% 2.05 2.7% 75% False False 16,390
80 82.36 69.25 13.11 17.2% 2.00 2.6% 52% False False 13,898
100 82.47 69.25 13.22 17.4% 1.90 2.5% 51% False False 12,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.78
2.618 79.64
1.618 78.33
1.000 77.52
0.618 77.02
HIGH 76.21
0.618 75.71
0.500 75.56
0.382 75.40
LOW 74.90
0.618 74.09
1.000 73.59
1.618 72.78
2.618 71.47
4.250 69.33
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 75.88 75.62
PP 75.72 75.21
S1 75.56 74.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.