NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 75.25 76.39 1.14 1.5% 75.80
High 76.88 76.97 0.09 0.1% 77.28
Low 74.70 75.52 0.82 1.1% 74.70
Close 76.34 76.94 0.60 0.8% 76.94
Range 2.18 1.45 -0.73 -33.5% 2.58
ATR 1.86 1.83 -0.03 -1.6% 0.00
Volume 30,683 43,126 12,443 40.6% 163,876
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 80.83 80.33 77.74
R3 79.38 78.88 77.34
R2 77.93 77.93 77.21
R1 77.43 77.43 77.07 77.68
PP 76.48 76.48 76.48 76.60
S1 75.98 75.98 76.81 76.23
S2 75.03 75.03 76.67
S3 73.58 74.53 76.54
S4 72.13 73.08 76.14
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 84.05 83.07 78.36
R3 81.47 80.49 77.65
R2 78.89 78.89 77.41
R1 77.91 77.91 77.18 78.40
PP 76.31 76.31 76.31 76.55
S1 75.33 75.33 76.70 75.82
S2 73.73 73.73 76.47
S3 71.15 72.75 76.23
S4 68.57 70.17 75.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.28 74.70 2.58 3.4% 1.60 2.1% 87% False False 32,775
10 77.28 71.33 5.95 7.7% 1.51 2.0% 94% False False 32,401
20 77.97 71.33 6.64 8.6% 1.83 2.4% 84% False False 26,263
40 77.97 70.16 7.81 10.2% 1.95 2.5% 87% False False 20,501
60 78.36 69.25 9.11 11.8% 2.00 2.6% 84% False False 18,223
80 80.80 69.25 11.55 15.0% 2.01 2.6% 67% False False 15,393
100 82.36 69.25 13.11 17.0% 1.92 2.5% 59% False False 13,315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.13
2.618 80.77
1.618 79.32
1.000 78.42
0.618 77.87
HIGH 76.97
0.618 76.42
0.500 76.25
0.382 76.07
LOW 75.52
0.618 74.62
1.000 74.07
1.618 73.17
2.618 71.72
4.250 69.36
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 76.71 76.62
PP 76.48 76.31
S1 76.25 75.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols