NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 27-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
75.27 |
76.08 |
0.81 |
1.1% |
76.76 |
| High |
76.51 |
77.06 |
0.55 |
0.7% |
77.05 |
| Low |
74.66 |
75.68 |
1.02 |
1.4% |
74.94 |
| Close |
76.05 |
77.00 |
0.95 |
1.2% |
75.13 |
| Range |
1.85 |
1.38 |
-0.47 |
-25.4% |
2.11 |
| ATR |
1.75 |
1.72 |
-0.03 |
-1.5% |
0.00 |
| Volume |
31,057 |
33,200 |
2,143 |
6.9% |
178,469 |
|
| Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.72 |
80.24 |
77.76 |
|
| R3 |
79.34 |
78.86 |
77.38 |
|
| R2 |
77.96 |
77.96 |
77.25 |
|
| R1 |
77.48 |
77.48 |
77.13 |
77.72 |
| PP |
76.58 |
76.58 |
76.58 |
76.70 |
| S1 |
76.10 |
76.10 |
76.87 |
76.34 |
| S2 |
75.20 |
75.20 |
76.75 |
|
| S3 |
73.82 |
74.72 |
76.62 |
|
| S4 |
72.44 |
73.34 |
76.24 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.04 |
80.69 |
76.29 |
|
| R3 |
79.93 |
78.58 |
75.71 |
|
| R2 |
77.82 |
77.82 |
75.52 |
|
| R1 |
76.47 |
76.47 |
75.32 |
76.09 |
| PP |
75.71 |
75.71 |
75.71 |
75.52 |
| S1 |
74.36 |
74.36 |
74.94 |
73.98 |
| S2 |
73.60 |
73.60 |
74.74 |
|
| S3 |
71.49 |
72.25 |
74.55 |
|
| S4 |
69.38 |
70.14 |
73.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.06 |
74.66 |
2.40 |
3.1% |
1.49 |
1.9% |
98% |
True |
False |
42,958 |
| 10 |
77.28 |
74.66 |
2.62 |
3.4% |
1.57 |
2.0% |
89% |
False |
False |
37,725 |
| 20 |
77.28 |
71.33 |
5.95 |
7.7% |
1.67 |
2.2% |
95% |
False |
False |
32,940 |
| 40 |
77.97 |
70.16 |
7.81 |
10.1% |
1.89 |
2.5% |
88% |
False |
False |
25,106 |
| 60 |
78.36 |
69.25 |
9.11 |
11.8% |
1.96 |
2.5% |
85% |
False |
False |
21,371 |
| 80 |
79.84 |
69.25 |
10.59 |
13.8% |
1.97 |
2.6% |
73% |
False |
False |
17,986 |
| 100 |
82.36 |
69.25 |
13.11 |
17.0% |
1.94 |
2.5% |
59% |
False |
False |
15,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.93 |
|
2.618 |
80.67 |
|
1.618 |
79.29 |
|
1.000 |
78.44 |
|
0.618 |
77.91 |
|
HIGH |
77.06 |
|
0.618 |
76.53 |
|
0.500 |
76.37 |
|
0.382 |
76.21 |
|
LOW |
75.68 |
|
0.618 |
74.83 |
|
1.000 |
74.30 |
|
1.618 |
73.45 |
|
2.618 |
72.07 |
|
4.250 |
69.82 |
|
|
| Fisher Pivots for day following 27-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.79 |
76.62 |
| PP |
76.58 |
76.24 |
| S1 |
76.37 |
75.86 |
|