NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
81.67 |
82.30 |
0.63 |
0.8% |
79.74 |
| High |
82.54 |
83.63 |
1.09 |
1.3% |
81.71 |
| Low |
81.09 |
82.11 |
1.02 |
1.3% |
79.43 |
| Close |
81.98 |
83.29 |
1.31 |
1.6% |
81.67 |
| Range |
1.45 |
1.52 |
0.07 |
4.8% |
2.28 |
| ATR |
1.44 |
1.45 |
0.02 |
1.0% |
0.00 |
| Volume |
111,202 |
108,351 |
-2,851 |
-2.6% |
266,572 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.57 |
86.95 |
84.13 |
|
| R3 |
86.05 |
85.43 |
83.71 |
|
| R2 |
84.53 |
84.53 |
83.57 |
|
| R1 |
83.91 |
83.91 |
83.43 |
84.22 |
| PP |
83.01 |
83.01 |
83.01 |
83.17 |
| S1 |
82.39 |
82.39 |
83.15 |
82.70 |
| S2 |
81.49 |
81.49 |
83.01 |
|
| S3 |
79.97 |
80.87 |
82.87 |
|
| S4 |
78.45 |
79.35 |
82.45 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.78 |
87.00 |
82.92 |
|
| R3 |
85.50 |
84.72 |
82.30 |
|
| R2 |
83.22 |
83.22 |
82.09 |
|
| R1 |
82.44 |
82.44 |
81.88 |
82.83 |
| PP |
80.94 |
80.94 |
80.94 |
81.13 |
| S1 |
80.16 |
80.16 |
81.46 |
80.55 |
| S2 |
78.66 |
78.66 |
81.25 |
|
| S3 |
76.38 |
77.88 |
81.04 |
|
| S4 |
74.10 |
75.60 |
80.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.63 |
79.43 |
4.20 |
5.0% |
1.31 |
1.6% |
92% |
True |
False |
84,516 |
| 10 |
83.63 |
79.39 |
4.24 |
5.1% |
1.30 |
1.6% |
92% |
True |
False |
76,325 |
| 20 |
83.63 |
75.64 |
7.99 |
9.6% |
1.40 |
1.7% |
96% |
True |
False |
67,058 |
| 40 |
83.63 |
71.33 |
12.30 |
14.8% |
1.45 |
1.7% |
97% |
True |
False |
52,119 |
| 60 |
83.63 |
70.16 |
13.47 |
16.2% |
1.66 |
2.0% |
97% |
True |
False |
40,988 |
| 80 |
83.63 |
69.25 |
14.38 |
17.3% |
1.77 |
2.1% |
98% |
True |
False |
33,862 |
| 100 |
83.63 |
69.25 |
14.38 |
17.3% |
1.84 |
2.2% |
98% |
True |
False |
29,261 |
| 120 |
83.63 |
69.25 |
14.38 |
17.3% |
1.83 |
2.2% |
98% |
True |
False |
25,328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.09 |
|
2.618 |
87.61 |
|
1.618 |
86.09 |
|
1.000 |
85.15 |
|
0.618 |
84.57 |
|
HIGH |
83.63 |
|
0.618 |
83.05 |
|
0.500 |
82.87 |
|
0.382 |
82.69 |
|
LOW |
82.11 |
|
0.618 |
81.17 |
|
1.000 |
80.59 |
|
1.618 |
79.65 |
|
2.618 |
78.13 |
|
4.250 |
75.65 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
83.15 |
82.85 |
| PP |
83.01 |
82.41 |
| S1 |
82.87 |
81.97 |
|