NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
83.79 |
84.78 |
0.99 |
1.2% |
81.67 |
| High |
84.80 |
85.07 |
0.27 |
0.3% |
85.94 |
| Low |
83.16 |
83.57 |
0.41 |
0.5% |
81.09 |
| Close |
84.63 |
83.77 |
-0.86 |
-1.0% |
85.20 |
| Range |
1.64 |
1.50 |
-0.14 |
-8.5% |
4.85 |
| ATR |
1.54 |
1.54 |
0.00 |
-0.2% |
0.00 |
| Volume |
123,193 |
122,677 |
-516 |
-0.4% |
544,514 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.64 |
87.70 |
84.60 |
|
| R3 |
87.14 |
86.20 |
84.18 |
|
| R2 |
85.64 |
85.64 |
84.05 |
|
| R1 |
84.70 |
84.70 |
83.91 |
84.42 |
| PP |
84.14 |
84.14 |
84.14 |
84.00 |
| S1 |
83.20 |
83.20 |
83.63 |
82.92 |
| S2 |
82.64 |
82.64 |
83.50 |
|
| S3 |
81.14 |
81.70 |
83.36 |
|
| S4 |
79.64 |
80.20 |
82.95 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.63 |
96.76 |
87.87 |
|
| R3 |
93.78 |
91.91 |
86.53 |
|
| R2 |
88.93 |
88.93 |
86.09 |
|
| R1 |
87.06 |
87.06 |
85.64 |
88.00 |
| PP |
84.08 |
84.08 |
84.08 |
84.54 |
| S1 |
82.21 |
82.21 |
84.76 |
83.15 |
| S2 |
79.23 |
79.23 |
84.31 |
|
| S3 |
74.38 |
77.36 |
83.87 |
|
| S4 |
69.53 |
72.51 |
82.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.94 |
83.12 |
2.82 |
3.4% |
1.62 |
1.9% |
23% |
False |
False |
113,894 |
| 10 |
85.94 |
80.30 |
5.64 |
6.7% |
1.60 |
1.9% |
62% |
False |
False |
108,651 |
| 20 |
85.94 |
78.15 |
7.79 |
9.3% |
1.43 |
1.7% |
72% |
False |
False |
85,241 |
| 40 |
85.94 |
74.66 |
11.28 |
13.5% |
1.50 |
1.8% |
81% |
False |
False |
66,022 |
| 60 |
85.94 |
70.54 |
15.40 |
18.4% |
1.60 |
1.9% |
86% |
False |
False |
51,907 |
| 80 |
85.94 |
70.16 |
15.78 |
18.8% |
1.74 |
2.1% |
86% |
False |
False |
42,404 |
| 100 |
85.94 |
69.25 |
16.69 |
19.9% |
1.83 |
2.2% |
87% |
False |
False |
36,492 |
| 120 |
85.94 |
69.25 |
16.69 |
19.9% |
1.83 |
2.2% |
87% |
False |
False |
31,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.45 |
|
2.618 |
89.00 |
|
1.618 |
87.50 |
|
1.000 |
86.57 |
|
0.618 |
86.00 |
|
HIGH |
85.07 |
|
0.618 |
84.50 |
|
0.500 |
84.32 |
|
0.382 |
84.14 |
|
LOW |
83.57 |
|
0.618 |
82.64 |
|
1.000 |
82.07 |
|
1.618 |
81.14 |
|
2.618 |
79.64 |
|
4.250 |
77.20 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.32 |
84.16 |
| PP |
84.14 |
84.03 |
| S1 |
83.95 |
83.90 |
|