NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 81.43 82.60 1.17 1.4% 84.40
High 82.62 82.90 0.28 0.3% 84.90
Low 80.25 81.71 1.46 1.8% 80.58
Close 82.56 82.09 -0.47 -0.6% 81.58
Range 2.37 1.19 -1.18 -49.8% 4.32
ATR 1.88 1.83 -0.05 -2.6% 0.00
Volume 172,234 142,452 -29,782 -17.3% 680,730
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 85.80 85.14 82.74
R3 84.61 83.95 82.42
R2 83.42 83.42 82.31
R1 82.76 82.76 82.20 82.50
PP 82.23 82.23 82.23 82.10
S1 81.57 81.57 81.98 81.31
S2 81.04 81.04 81.87
S3 79.85 80.38 81.76
S4 78.66 79.19 81.44
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 95.31 92.77 83.96
R3 90.99 88.45 82.77
R2 86.67 86.67 82.37
R1 84.13 84.13 81.98 83.24
PP 82.35 82.35 82.35 81.91
S1 79.81 79.81 81.18 78.92
S2 78.03 78.03 80.79
S3 73.71 75.49 80.39
S4 69.39 71.17 79.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.86 80.09 4.77 5.8% 2.18 2.7% 42% False False 154,655
10 86.16 80.09 6.07 7.4% 2.06 2.5% 33% False False 135,179
20 86.16 79.43 6.73 8.2% 1.81 2.2% 40% False False 118,222
40 86.16 75.64 10.52 12.8% 1.61 2.0% 61% False False 88,080
60 86.16 71.33 14.83 18.1% 1.63 2.0% 73% False False 69,700
80 86.16 70.16 16.00 19.5% 1.75 2.1% 75% False False 56,593
100 86.16 69.25 16.91 20.6% 1.82 2.2% 76% False False 48,055
120 86.16 69.25 16.91 20.6% 1.85 2.3% 76% False False 41,351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 87.96
2.618 86.02
1.618 84.83
1.000 84.09
0.618 83.64
HIGH 82.90
0.618 82.45
0.500 82.31
0.382 82.16
LOW 81.71
0.618 80.97
1.000 80.52
1.618 79.78
2.618 78.59
4.250 76.65
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 82.31 81.89
PP 82.23 81.69
S1 82.16 81.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.