NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 82.99 82.16 -0.83 -1.0% 81.00
High 83.19 82.65 -0.54 -0.6% 83.63
Low 81.81 80.34 -1.47 -1.8% 80.09
Close 82.03 81.28 -0.75 -0.9% 83.13
Range 1.38 2.31 0.93 67.4% 3.54
ATR 1.74 1.78 0.04 2.4% 0.00
Volume 170,810 233,662 62,852 36.8% 672,395
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 88.35 87.13 82.55
R3 86.04 84.82 81.92
R2 83.73 83.73 81.70
R1 82.51 82.51 81.49 81.97
PP 81.42 81.42 81.42 81.15
S1 80.20 80.20 81.07 79.66
S2 79.11 79.11 80.86
S3 76.80 77.89 80.64
S4 74.49 75.58 80.01
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 92.90 91.56 85.08
R3 89.36 88.02 84.10
R2 85.82 85.82 83.78
R1 84.48 84.48 83.45 85.15
PP 82.28 82.28 82.28 82.62
S1 80.94 80.94 82.81 81.61
S2 78.74 78.74 82.48
S3 75.20 77.40 82.16
S4 71.66 73.86 81.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.63 80.34 3.29 4.0% 1.53 1.9% 29% False True 155,654
10 84.86 80.09 4.77 5.9% 2.02 2.5% 25% False False 156,183
20 86.16 80.09 6.07 7.5% 1.86 2.3% 20% False False 132,050
40 86.16 75.64 10.52 12.9% 1.63 2.0% 54% False False 99,554
60 86.16 71.33 14.83 18.2% 1.59 2.0% 67% False False 78,763
80 86.16 70.16 16.00 19.7% 1.71 2.1% 70% False False 63,753
100 86.16 69.25 16.91 20.8% 1.79 2.2% 71% False False 53,499
120 86.16 69.25 16.91 20.8% 1.85 2.3% 71% False False 46,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.47
2.618 88.70
1.618 86.39
1.000 84.96
0.618 84.08
HIGH 82.65
0.618 81.77
0.500 81.50
0.382 81.22
LOW 80.34
0.618 78.91
1.000 78.03
1.618 76.60
2.618 74.29
4.250 70.52
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 81.50 81.99
PP 81.42 81.75
S1 81.35 81.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.