NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 02-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2023 |
02-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.299 |
3.262 |
-0.037 |
-1.1% |
3.251 |
| High |
3.309 |
3.287 |
-0.022 |
-0.7% |
3.309 |
| Low |
3.246 |
3.238 |
-0.008 |
-0.2% |
3.215 |
| Close |
3.289 |
3.252 |
-0.037 |
-1.1% |
3.289 |
| Range |
0.063 |
0.049 |
-0.014 |
-22.2% |
0.094 |
| ATR |
|
|
|
|
|
| Volume |
4,725 |
4,557 |
-168 |
-3.6% |
17,414 |
|
| Daily Pivots for day following 02-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.406 |
3.378 |
3.279 |
|
| R3 |
3.357 |
3.329 |
3.265 |
|
| R2 |
3.308 |
3.308 |
3.261 |
|
| R1 |
3.280 |
3.280 |
3.256 |
3.270 |
| PP |
3.259 |
3.259 |
3.259 |
3.254 |
| S1 |
3.231 |
3.231 |
3.248 |
3.221 |
| S2 |
3.210 |
3.210 |
3.243 |
|
| S3 |
3.161 |
3.182 |
3.239 |
|
| S4 |
3.112 |
3.133 |
3.225 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.553 |
3.515 |
3.341 |
|
| R3 |
3.459 |
3.421 |
3.315 |
|
| R2 |
3.365 |
3.365 |
3.306 |
|
| R1 |
3.327 |
3.327 |
3.298 |
3.346 |
| PP |
3.271 |
3.271 |
3.271 |
3.281 |
| S1 |
3.233 |
3.233 |
3.280 |
3.252 |
| S2 |
3.177 |
3.177 |
3.272 |
|
| S3 |
3.083 |
3.139 |
3.263 |
|
| S4 |
2.989 |
3.045 |
3.237 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.495 |
|
2.618 |
3.415 |
|
1.618 |
3.366 |
|
1.000 |
3.336 |
|
0.618 |
3.317 |
|
HIGH |
3.287 |
|
0.618 |
3.268 |
|
0.500 |
3.263 |
|
0.382 |
3.257 |
|
LOW |
3.238 |
|
0.618 |
3.208 |
|
1.000 |
3.189 |
|
1.618 |
3.159 |
|
2.618 |
3.110 |
|
4.250 |
3.030 |
|
|
| Fisher Pivots for day following 02-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.263 |
3.274 |
| PP |
3.259 |
3.266 |
| S1 |
3.256 |
3.259 |
|