NYMEX Natural Gas Future July 2024


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 3.253 3.294 0.041 1.3% 3.251
High 3.309 3.334 0.025 0.8% 3.309
Low 3.238 3.285 0.047 1.5% 3.215
Close 3.296 3.293 -0.003 -0.1% 3.289
Range 0.071 0.049 -0.022 -31.0% 0.094
ATR 0.000 0.052 0.052 0.000
Volume 4,616 7,555 2,939 63.7% 17,414
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.451 3.421 3.320
R3 3.402 3.372 3.306
R2 3.353 3.353 3.302
R1 3.323 3.323 3.297 3.314
PP 3.304 3.304 3.304 3.299
S1 3.274 3.274 3.289 3.265
S2 3.255 3.255 3.284
S3 3.206 3.225 3.280
S4 3.157 3.176 3.266
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.553 3.515 3.341
R3 3.459 3.421 3.315
R2 3.365 3.365 3.306
R1 3.327 3.327 3.298 3.346
PP 3.271 3.271 3.271 3.281
S1 3.233 3.233 3.280 3.252
S2 3.177 3.177 3.272
S3 3.083 3.139 3.263
S4 2.989 3.045 3.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.334 3.238 0.096 2.9% 0.058 1.8% 57% True False 5,088
10 3.334 3.215 0.119 3.6% 0.050 1.5% 66% True False 4,338
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.542
2.618 3.462
1.618 3.413
1.000 3.383
0.618 3.364
HIGH 3.334
0.618 3.315
0.500 3.310
0.382 3.304
LOW 3.285
0.618 3.255
1.000 3.236
1.618 3.206
2.618 3.157
4.250 3.077
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 3.310 3.291
PP 3.304 3.288
S1 3.299 3.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.