NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 06-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2023 |
06-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.290 |
3.395 |
0.105 |
3.2% |
3.262 |
| High |
3.413 |
3.471 |
0.058 |
1.7% |
3.471 |
| Low |
3.285 |
3.386 |
0.101 |
3.1% |
3.238 |
| Close |
3.375 |
3.463 |
0.088 |
2.6% |
3.463 |
| Range |
0.128 |
0.085 |
-0.043 |
-33.6% |
0.233 |
| ATR |
0.057 |
0.060 |
0.003 |
4.8% |
0.000 |
| Volume |
9,988 |
6,880 |
-3,108 |
-31.1% |
33,596 |
|
| Daily Pivots for day following 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.695 |
3.664 |
3.510 |
|
| R3 |
3.610 |
3.579 |
3.486 |
|
| R2 |
3.525 |
3.525 |
3.479 |
|
| R1 |
3.494 |
3.494 |
3.471 |
3.510 |
| PP |
3.440 |
3.440 |
3.440 |
3.448 |
| S1 |
3.409 |
3.409 |
3.455 |
3.425 |
| S2 |
3.355 |
3.355 |
3.447 |
|
| S3 |
3.270 |
3.324 |
3.440 |
|
| S4 |
3.185 |
3.239 |
3.416 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.090 |
4.009 |
3.591 |
|
| R3 |
3.857 |
3.776 |
3.527 |
|
| R2 |
3.624 |
3.624 |
3.506 |
|
| R1 |
3.543 |
3.543 |
3.484 |
3.584 |
| PP |
3.391 |
3.391 |
3.391 |
3.411 |
| S1 |
3.310 |
3.310 |
3.442 |
3.351 |
| S2 |
3.158 |
3.158 |
3.420 |
|
| S3 |
2.925 |
3.077 |
3.399 |
|
| S4 |
2.692 |
2.844 |
3.335 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.832 |
|
2.618 |
3.694 |
|
1.618 |
3.609 |
|
1.000 |
3.556 |
|
0.618 |
3.524 |
|
HIGH |
3.471 |
|
0.618 |
3.439 |
|
0.500 |
3.429 |
|
0.382 |
3.418 |
|
LOW |
3.386 |
|
0.618 |
3.333 |
|
1.000 |
3.301 |
|
1.618 |
3.248 |
|
2.618 |
3.163 |
|
4.250 |
3.025 |
|
|
| Fisher Pivots for day following 06-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.452 |
3.435 |
| PP |
3.440 |
3.406 |
| S1 |
3.429 |
3.378 |
|