NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 10-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.481 |
3.472 |
-0.009 |
-0.3% |
3.262 |
| High |
3.530 |
3.505 |
-0.025 |
-0.7% |
3.471 |
| Low |
3.448 |
3.431 |
-0.017 |
-0.5% |
3.238 |
| Close |
3.477 |
3.503 |
0.026 |
0.7% |
3.463 |
| Range |
0.082 |
0.074 |
-0.008 |
-9.8% |
0.233 |
| ATR |
0.062 |
0.063 |
0.001 |
1.4% |
0.000 |
| Volume |
7,839 |
7,724 |
-115 |
-1.5% |
33,596 |
|
| Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.676 |
3.544 |
|
| R3 |
3.628 |
3.602 |
3.523 |
|
| R2 |
3.554 |
3.554 |
3.517 |
|
| R1 |
3.528 |
3.528 |
3.510 |
3.541 |
| PP |
3.480 |
3.480 |
3.480 |
3.486 |
| S1 |
3.454 |
3.454 |
3.496 |
3.467 |
| S2 |
3.406 |
3.406 |
3.489 |
|
| S3 |
3.332 |
3.380 |
3.483 |
|
| S4 |
3.258 |
3.306 |
3.462 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.090 |
4.009 |
3.591 |
|
| R3 |
3.857 |
3.776 |
3.527 |
|
| R2 |
3.624 |
3.624 |
3.506 |
|
| R1 |
3.543 |
3.543 |
3.484 |
3.584 |
| PP |
3.391 |
3.391 |
3.391 |
3.411 |
| S1 |
3.310 |
3.310 |
3.442 |
3.351 |
| S2 |
3.158 |
3.158 |
3.420 |
|
| S3 |
2.925 |
3.077 |
3.399 |
|
| S4 |
2.692 |
2.844 |
3.335 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.820 |
|
2.618 |
3.699 |
|
1.618 |
3.625 |
|
1.000 |
3.579 |
|
0.618 |
3.551 |
|
HIGH |
3.505 |
|
0.618 |
3.477 |
|
0.500 |
3.468 |
|
0.382 |
3.459 |
|
LOW |
3.431 |
|
0.618 |
3.385 |
|
1.000 |
3.357 |
|
1.618 |
3.311 |
|
2.618 |
3.237 |
|
4.250 |
3.117 |
|
|
| Fisher Pivots for day following 10-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.491 |
3.488 |
| PP |
3.480 |
3.473 |
| S1 |
3.468 |
3.458 |
|