NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 11-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2023 |
11-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.472 |
3.511 |
0.039 |
1.1% |
3.262 |
| High |
3.505 |
3.533 |
0.028 |
0.8% |
3.471 |
| Low |
3.431 |
3.430 |
-0.001 |
0.0% |
3.238 |
| Close |
3.503 |
3.508 |
0.005 |
0.1% |
3.463 |
| Range |
0.074 |
0.103 |
0.029 |
39.2% |
0.233 |
| ATR |
0.063 |
0.066 |
0.003 |
4.6% |
0.000 |
| Volume |
7,724 |
10,512 |
2,788 |
36.1% |
33,596 |
|
| Daily Pivots for day following 11-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.799 |
3.757 |
3.565 |
|
| R3 |
3.696 |
3.654 |
3.536 |
|
| R2 |
3.593 |
3.593 |
3.527 |
|
| R1 |
3.551 |
3.551 |
3.517 |
3.521 |
| PP |
3.490 |
3.490 |
3.490 |
3.475 |
| S1 |
3.448 |
3.448 |
3.499 |
3.418 |
| S2 |
3.387 |
3.387 |
3.489 |
|
| S3 |
3.284 |
3.345 |
3.480 |
|
| S4 |
3.181 |
3.242 |
3.451 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.090 |
4.009 |
3.591 |
|
| R3 |
3.857 |
3.776 |
3.527 |
|
| R2 |
3.624 |
3.624 |
3.506 |
|
| R1 |
3.543 |
3.543 |
3.484 |
3.584 |
| PP |
3.391 |
3.391 |
3.391 |
3.411 |
| S1 |
3.310 |
3.310 |
3.442 |
3.351 |
| S2 |
3.158 |
3.158 |
3.420 |
|
| S3 |
2.925 |
3.077 |
3.399 |
|
| S4 |
2.692 |
2.844 |
3.335 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.971 |
|
2.618 |
3.803 |
|
1.618 |
3.700 |
|
1.000 |
3.636 |
|
0.618 |
3.597 |
|
HIGH |
3.533 |
|
0.618 |
3.494 |
|
0.500 |
3.482 |
|
0.382 |
3.469 |
|
LOW |
3.430 |
|
0.618 |
3.366 |
|
1.000 |
3.327 |
|
1.618 |
3.263 |
|
2.618 |
3.160 |
|
4.250 |
2.992 |
|
|
| Fisher Pivots for day following 11-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.499 |
3.499 |
| PP |
3.490 |
3.490 |
| S1 |
3.482 |
3.482 |
|