NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 12-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2023 |
12-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.511 |
3.505 |
-0.006 |
-0.2% |
3.262 |
| High |
3.533 |
3.535 |
0.002 |
0.1% |
3.471 |
| Low |
3.430 |
3.480 |
0.050 |
1.5% |
3.238 |
| Close |
3.508 |
3.521 |
0.013 |
0.4% |
3.463 |
| Range |
0.103 |
0.055 |
-0.048 |
-46.6% |
0.233 |
| ATR |
0.066 |
0.065 |
-0.001 |
-1.1% |
0.000 |
| Volume |
10,512 |
6,469 |
-4,043 |
-38.5% |
33,596 |
|
| Daily Pivots for day following 12-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.677 |
3.654 |
3.551 |
|
| R3 |
3.622 |
3.599 |
3.536 |
|
| R2 |
3.567 |
3.567 |
3.531 |
|
| R1 |
3.544 |
3.544 |
3.526 |
3.556 |
| PP |
3.512 |
3.512 |
3.512 |
3.518 |
| S1 |
3.489 |
3.489 |
3.516 |
3.501 |
| S2 |
3.457 |
3.457 |
3.511 |
|
| S3 |
3.402 |
3.434 |
3.506 |
|
| S4 |
3.347 |
3.379 |
3.491 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.090 |
4.009 |
3.591 |
|
| R3 |
3.857 |
3.776 |
3.527 |
|
| R2 |
3.624 |
3.624 |
3.506 |
|
| R1 |
3.543 |
3.543 |
3.484 |
3.584 |
| PP |
3.391 |
3.391 |
3.391 |
3.411 |
| S1 |
3.310 |
3.310 |
3.442 |
3.351 |
| S2 |
3.158 |
3.158 |
3.420 |
|
| S3 |
2.925 |
3.077 |
3.399 |
|
| S4 |
2.692 |
2.844 |
3.335 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.769 |
|
2.618 |
3.679 |
|
1.618 |
3.624 |
|
1.000 |
3.590 |
|
0.618 |
3.569 |
|
HIGH |
3.535 |
|
0.618 |
3.514 |
|
0.500 |
3.508 |
|
0.382 |
3.501 |
|
LOW |
3.480 |
|
0.618 |
3.446 |
|
1.000 |
3.425 |
|
1.618 |
3.391 |
|
2.618 |
3.336 |
|
4.250 |
3.246 |
|
|
| Fisher Pivots for day following 12-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.517 |
3.508 |
| PP |
3.512 |
3.495 |
| S1 |
3.508 |
3.483 |
|