NYMEX Natural Gas Future July 2024


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 3.520 3.461 -0.059 -1.7% 3.481
High 3.529 3.470 -0.059 -1.7% 3.535
Low 3.476 3.419 -0.057 -1.6% 3.430
Close 3.507 3.447 -0.060 -1.7% 3.507
Range 0.053 0.051 -0.002 -3.8% 0.105
ATR 0.064 0.066 0.002 2.7% 0.000
Volume 6,553 4,461 -2,092 -31.9% 39,097
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.598 3.574 3.475
R3 3.547 3.523 3.461
R2 3.496 3.496 3.456
R1 3.472 3.472 3.452 3.459
PP 3.445 3.445 3.445 3.439
S1 3.421 3.421 3.442 3.408
S2 3.394 3.394 3.438
S3 3.343 3.370 3.433
S4 3.292 3.319 3.419
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.806 3.761 3.565
R3 3.701 3.656 3.536
R2 3.596 3.596 3.526
R1 3.551 3.551 3.517 3.574
PP 3.491 3.491 3.491 3.502
S1 3.446 3.446 3.497 3.469
S2 3.386 3.386 3.488
S3 3.281 3.341 3.478
S4 3.176 3.236 3.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.535 3.419 0.116 3.4% 0.067 1.9% 24% False True 7,143
10 3.535 3.238 0.297 8.6% 0.075 2.2% 70% False False 7,259
20 3.535 3.215 0.320 9.3% 0.061 1.8% 73% False False 5,828
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.687
2.618 3.604
1.618 3.553
1.000 3.521
0.618 3.502
HIGH 3.470
0.618 3.451
0.500 3.445
0.382 3.438
LOW 3.419
0.618 3.387
1.000 3.368
1.618 3.336
2.618 3.285
4.250 3.202
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 3.446 3.477
PP 3.445 3.467
S1 3.445 3.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.