NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 24-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2023 |
24-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.290 |
3.319 |
0.029 |
0.9% |
3.461 |
| High |
3.323 |
3.328 |
0.005 |
0.2% |
3.470 |
| Low |
3.272 |
3.281 |
0.009 |
0.3% |
3.296 |
| Close |
3.313 |
3.320 |
0.007 |
0.2% |
3.324 |
| Range |
0.051 |
0.047 |
-0.004 |
-7.8% |
0.174 |
| ATR |
0.066 |
0.065 |
-0.001 |
-2.1% |
0.000 |
| Volume |
4,883 |
5,011 |
128 |
2.6% |
23,243 |
|
| Daily Pivots for day following 24-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.451 |
3.432 |
3.346 |
|
| R3 |
3.404 |
3.385 |
3.333 |
|
| R2 |
3.357 |
3.357 |
3.329 |
|
| R1 |
3.338 |
3.338 |
3.324 |
3.348 |
| PP |
3.310 |
3.310 |
3.310 |
3.314 |
| S1 |
3.291 |
3.291 |
3.316 |
3.301 |
| S2 |
3.263 |
3.263 |
3.311 |
|
| S3 |
3.216 |
3.244 |
3.307 |
|
| S4 |
3.169 |
3.197 |
3.294 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.885 |
3.779 |
3.420 |
|
| R3 |
3.711 |
3.605 |
3.372 |
|
| R2 |
3.537 |
3.537 |
3.356 |
|
| R1 |
3.431 |
3.431 |
3.340 |
3.397 |
| PP |
3.363 |
3.363 |
3.363 |
3.347 |
| S1 |
3.257 |
3.257 |
3.308 |
3.223 |
| S2 |
3.189 |
3.189 |
3.292 |
|
| S3 |
3.015 |
3.083 |
3.276 |
|
| S4 |
2.841 |
2.909 |
3.228 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.528 |
|
2.618 |
3.451 |
|
1.618 |
3.404 |
|
1.000 |
3.375 |
|
0.618 |
3.357 |
|
HIGH |
3.328 |
|
0.618 |
3.310 |
|
0.500 |
3.305 |
|
0.382 |
3.299 |
|
LOW |
3.281 |
|
0.618 |
3.252 |
|
1.000 |
3.234 |
|
1.618 |
3.205 |
|
2.618 |
3.158 |
|
4.250 |
3.081 |
|
|
| Fisher Pivots for day following 24-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.315 |
3.316 |
| PP |
3.310 |
3.312 |
| S1 |
3.305 |
3.309 |
|