NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 26-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2023 |
26-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.327 |
3.353 |
0.026 |
0.8% |
3.461 |
| High |
3.370 |
3.401 |
0.031 |
0.9% |
3.470 |
| Low |
3.309 |
3.323 |
0.014 |
0.4% |
3.296 |
| Close |
3.346 |
3.369 |
0.023 |
0.7% |
3.324 |
| Range |
0.061 |
0.078 |
0.017 |
27.9% |
0.174 |
| ATR |
0.065 |
0.066 |
0.001 |
1.5% |
0.000 |
| Volume |
3,368 |
5,749 |
2,381 |
70.7% |
23,243 |
|
| Daily Pivots for day following 26-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.598 |
3.562 |
3.412 |
|
| R3 |
3.520 |
3.484 |
3.390 |
|
| R2 |
3.442 |
3.442 |
3.383 |
|
| R1 |
3.406 |
3.406 |
3.376 |
3.424 |
| PP |
3.364 |
3.364 |
3.364 |
3.374 |
| S1 |
3.328 |
3.328 |
3.362 |
3.346 |
| S2 |
3.286 |
3.286 |
3.355 |
|
| S3 |
3.208 |
3.250 |
3.348 |
|
| S4 |
3.130 |
3.172 |
3.326 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.885 |
3.779 |
3.420 |
|
| R3 |
3.711 |
3.605 |
3.372 |
|
| R2 |
3.537 |
3.537 |
3.356 |
|
| R1 |
3.431 |
3.431 |
3.340 |
3.397 |
| PP |
3.363 |
3.363 |
3.363 |
3.347 |
| S1 |
3.257 |
3.257 |
3.308 |
3.223 |
| S2 |
3.189 |
3.189 |
3.292 |
|
| S3 |
3.015 |
3.083 |
3.276 |
|
| S4 |
2.841 |
2.909 |
3.228 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.733 |
|
2.618 |
3.605 |
|
1.618 |
3.527 |
|
1.000 |
3.479 |
|
0.618 |
3.449 |
|
HIGH |
3.401 |
|
0.618 |
3.371 |
|
0.500 |
3.362 |
|
0.382 |
3.353 |
|
LOW |
3.323 |
|
0.618 |
3.275 |
|
1.000 |
3.245 |
|
1.618 |
3.197 |
|
2.618 |
3.119 |
|
4.250 |
2.992 |
|
|
| Fisher Pivots for day following 26-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.367 |
3.360 |
| PP |
3.364 |
3.350 |
| S1 |
3.362 |
3.341 |
|