NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 01-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2023 |
01-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.321 |
3.490 |
0.169 |
5.1% |
3.290 |
| High |
3.496 |
3.495 |
-0.001 |
0.0% |
3.418 |
| Low |
3.318 |
3.409 |
0.091 |
2.7% |
3.272 |
| Close |
3.488 |
3.464 |
-0.024 |
-0.7% |
3.368 |
| Range |
0.178 |
0.086 |
-0.092 |
-51.7% |
0.146 |
| ATR |
0.074 |
0.075 |
0.001 |
1.1% |
0.000 |
| Volume |
17,667 |
5,243 |
-12,424 |
-70.3% |
23,650 |
|
| Daily Pivots for day following 01-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.714 |
3.675 |
3.511 |
|
| R3 |
3.628 |
3.589 |
3.488 |
|
| R2 |
3.542 |
3.542 |
3.480 |
|
| R1 |
3.503 |
3.503 |
3.472 |
3.480 |
| PP |
3.456 |
3.456 |
3.456 |
3.444 |
| S1 |
3.417 |
3.417 |
3.456 |
3.394 |
| S2 |
3.370 |
3.370 |
3.448 |
|
| S3 |
3.284 |
3.331 |
3.440 |
|
| S4 |
3.198 |
3.245 |
3.417 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.791 |
3.725 |
3.448 |
|
| R3 |
3.645 |
3.579 |
3.408 |
|
| R2 |
3.499 |
3.499 |
3.395 |
|
| R1 |
3.433 |
3.433 |
3.381 |
3.466 |
| PP |
3.353 |
3.353 |
3.353 |
3.369 |
| S1 |
3.287 |
3.287 |
3.355 |
3.320 |
| S2 |
3.207 |
3.207 |
3.341 |
|
| S3 |
3.061 |
3.141 |
3.328 |
|
| S4 |
2.915 |
2.995 |
3.288 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.861 |
|
2.618 |
3.720 |
|
1.618 |
3.634 |
|
1.000 |
3.581 |
|
0.618 |
3.548 |
|
HIGH |
3.495 |
|
0.618 |
3.462 |
|
0.500 |
3.452 |
|
0.382 |
3.442 |
|
LOW |
3.409 |
|
0.618 |
3.356 |
|
1.000 |
3.323 |
|
1.618 |
3.270 |
|
2.618 |
3.184 |
|
4.250 |
3.044 |
|
|
| Fisher Pivots for day following 01-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.460 |
3.442 |
| PP |
3.456 |
3.420 |
| S1 |
3.452 |
3.399 |
|