NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 02-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2023 |
02-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.490 |
3.470 |
-0.020 |
-0.6% |
3.290 |
| High |
3.495 |
3.513 |
0.018 |
0.5% |
3.418 |
| Low |
3.409 |
3.411 |
0.002 |
0.1% |
3.272 |
| Close |
3.464 |
3.480 |
0.016 |
0.5% |
3.368 |
| Range |
0.086 |
0.102 |
0.016 |
18.6% |
0.146 |
| ATR |
0.075 |
0.077 |
0.002 |
2.5% |
0.000 |
| Volume |
5,243 |
5,419 |
176 |
3.4% |
23,650 |
|
| Daily Pivots for day following 02-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.729 |
3.536 |
|
| R3 |
3.672 |
3.627 |
3.508 |
|
| R2 |
3.570 |
3.570 |
3.499 |
|
| R1 |
3.525 |
3.525 |
3.489 |
3.548 |
| PP |
3.468 |
3.468 |
3.468 |
3.479 |
| S1 |
3.423 |
3.423 |
3.471 |
3.446 |
| S2 |
3.366 |
3.366 |
3.461 |
|
| S3 |
3.264 |
3.321 |
3.452 |
|
| S4 |
3.162 |
3.219 |
3.424 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.791 |
3.725 |
3.448 |
|
| R3 |
3.645 |
3.579 |
3.408 |
|
| R2 |
3.499 |
3.499 |
3.395 |
|
| R1 |
3.433 |
3.433 |
3.381 |
3.466 |
| PP |
3.353 |
3.353 |
3.353 |
3.369 |
| S1 |
3.287 |
3.287 |
3.355 |
3.320 |
| S2 |
3.207 |
3.207 |
3.341 |
|
| S3 |
3.061 |
3.141 |
3.328 |
|
| S4 |
2.915 |
2.995 |
3.288 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.947 |
|
2.618 |
3.780 |
|
1.618 |
3.678 |
|
1.000 |
3.615 |
|
0.618 |
3.576 |
|
HIGH |
3.513 |
|
0.618 |
3.474 |
|
0.500 |
3.462 |
|
0.382 |
3.450 |
|
LOW |
3.411 |
|
0.618 |
3.348 |
|
1.000 |
3.309 |
|
1.618 |
3.246 |
|
2.618 |
3.144 |
|
4.250 |
2.978 |
|
|
| Fisher Pivots for day following 02-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.474 |
3.459 |
| PP |
3.468 |
3.437 |
| S1 |
3.462 |
3.416 |
|