NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 06-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2023 |
06-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.507 |
3.443 |
-0.064 |
-1.8% |
3.317 |
| High |
3.557 |
3.449 |
-0.108 |
-3.0% |
3.557 |
| Low |
3.487 |
3.390 |
-0.097 |
-2.8% |
3.301 |
| Close |
3.511 |
3.412 |
-0.099 |
-2.8% |
3.511 |
| Range |
0.070 |
0.059 |
-0.011 |
-15.7% |
0.256 |
| ATR |
0.077 |
0.080 |
0.003 |
4.1% |
0.000 |
| Volume |
5,474 |
6,772 |
1,298 |
23.7% |
38,863 |
|
| Daily Pivots for day following 06-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.594 |
3.562 |
3.444 |
|
| R3 |
3.535 |
3.503 |
3.428 |
|
| R2 |
3.476 |
3.476 |
3.423 |
|
| R1 |
3.444 |
3.444 |
3.417 |
3.431 |
| PP |
3.417 |
3.417 |
3.417 |
3.410 |
| S1 |
3.385 |
3.385 |
3.407 |
3.372 |
| S2 |
3.358 |
3.358 |
3.401 |
|
| S3 |
3.299 |
3.326 |
3.396 |
|
| S4 |
3.240 |
3.267 |
3.380 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.224 |
4.124 |
3.652 |
|
| R3 |
3.968 |
3.868 |
3.581 |
|
| R2 |
3.712 |
3.712 |
3.558 |
|
| R1 |
3.612 |
3.612 |
3.534 |
3.662 |
| PP |
3.456 |
3.456 |
3.456 |
3.482 |
| S1 |
3.356 |
3.356 |
3.488 |
3.406 |
| S2 |
3.200 |
3.200 |
3.464 |
|
| S3 |
2.944 |
3.100 |
3.441 |
|
| S4 |
2.688 |
2.844 |
3.370 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.700 |
|
2.618 |
3.603 |
|
1.618 |
3.544 |
|
1.000 |
3.508 |
|
0.618 |
3.485 |
|
HIGH |
3.449 |
|
0.618 |
3.426 |
|
0.500 |
3.420 |
|
0.382 |
3.413 |
|
LOW |
3.390 |
|
0.618 |
3.354 |
|
1.000 |
3.331 |
|
1.618 |
3.295 |
|
2.618 |
3.236 |
|
4.250 |
3.139 |
|
|
| Fisher Pivots for day following 06-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.420 |
3.474 |
| PP |
3.417 |
3.453 |
| S1 |
3.415 |
3.433 |
|