NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.426 |
3.400 |
-0.026 |
-0.8% |
3.317 |
| High |
3.426 |
3.401 |
-0.025 |
-0.7% |
3.557 |
| Low |
3.341 |
3.305 |
-0.036 |
-1.1% |
3.301 |
| Close |
3.367 |
3.346 |
-0.021 |
-0.6% |
3.511 |
| Range |
0.085 |
0.096 |
0.011 |
12.9% |
0.256 |
| ATR |
0.081 |
0.082 |
0.001 |
1.4% |
0.000 |
| Volume |
7,842 |
10,173 |
2,331 |
29.7% |
38,863 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.588 |
3.399 |
|
| R3 |
3.543 |
3.492 |
3.372 |
|
| R2 |
3.447 |
3.447 |
3.364 |
|
| R1 |
3.396 |
3.396 |
3.355 |
3.374 |
| PP |
3.351 |
3.351 |
3.351 |
3.339 |
| S1 |
3.300 |
3.300 |
3.337 |
3.278 |
| S2 |
3.255 |
3.255 |
3.328 |
|
| S3 |
3.159 |
3.204 |
3.320 |
|
| S4 |
3.063 |
3.108 |
3.293 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.224 |
4.124 |
3.652 |
|
| R3 |
3.968 |
3.868 |
3.581 |
|
| R2 |
3.712 |
3.712 |
3.558 |
|
| R1 |
3.612 |
3.612 |
3.534 |
3.662 |
| PP |
3.456 |
3.456 |
3.456 |
3.482 |
| S1 |
3.356 |
3.356 |
3.488 |
3.406 |
| S2 |
3.200 |
3.200 |
3.464 |
|
| S3 |
2.944 |
3.100 |
3.441 |
|
| S4 |
2.688 |
2.844 |
3.370 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.809 |
|
2.618 |
3.652 |
|
1.618 |
3.556 |
|
1.000 |
3.497 |
|
0.618 |
3.460 |
|
HIGH |
3.401 |
|
0.618 |
3.364 |
|
0.500 |
3.353 |
|
0.382 |
3.342 |
|
LOW |
3.305 |
|
0.618 |
3.246 |
|
1.000 |
3.209 |
|
1.618 |
3.150 |
|
2.618 |
3.054 |
|
4.250 |
2.897 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.353 |
3.377 |
| PP |
3.351 |
3.367 |
| S1 |
3.348 |
3.356 |
|