NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 14-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2023 |
14-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.286 |
3.334 |
0.048 |
1.5% |
3.443 |
| High |
3.330 |
3.350 |
0.020 |
0.6% |
3.449 |
| Low |
3.268 |
3.263 |
-0.005 |
-0.2% |
3.255 |
| Close |
3.310 |
3.288 |
-0.022 |
-0.7% |
3.262 |
| Range |
0.062 |
0.087 |
0.025 |
40.3% |
0.194 |
| ATR |
0.079 |
0.080 |
0.001 |
0.7% |
0.000 |
| Volume |
7,194 |
9,485 |
2,291 |
31.8% |
42,425 |
|
| Daily Pivots for day following 14-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.561 |
3.512 |
3.336 |
|
| R3 |
3.474 |
3.425 |
3.312 |
|
| R2 |
3.387 |
3.387 |
3.304 |
|
| R1 |
3.338 |
3.338 |
3.296 |
3.319 |
| PP |
3.300 |
3.300 |
3.300 |
3.291 |
| S1 |
3.251 |
3.251 |
3.280 |
3.232 |
| S2 |
3.213 |
3.213 |
3.272 |
|
| S3 |
3.126 |
3.164 |
3.264 |
|
| S4 |
3.039 |
3.077 |
3.240 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.904 |
3.777 |
3.369 |
|
| R3 |
3.710 |
3.583 |
3.315 |
|
| R2 |
3.516 |
3.516 |
3.298 |
|
| R1 |
3.389 |
3.389 |
3.280 |
3.356 |
| PP |
3.322 |
3.322 |
3.322 |
3.305 |
| S1 |
3.195 |
3.195 |
3.244 |
3.162 |
| S2 |
3.128 |
3.128 |
3.226 |
|
| S3 |
2.934 |
3.001 |
3.209 |
|
| S4 |
2.740 |
2.807 |
3.155 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.720 |
|
2.618 |
3.578 |
|
1.618 |
3.491 |
|
1.000 |
3.437 |
|
0.618 |
3.404 |
|
HIGH |
3.350 |
|
0.618 |
3.317 |
|
0.500 |
3.307 |
|
0.382 |
3.296 |
|
LOW |
3.263 |
|
0.618 |
3.209 |
|
1.000 |
3.176 |
|
1.618 |
3.122 |
|
2.618 |
3.035 |
|
4.250 |
2.893 |
|
|
| Fisher Pivots for day following 14-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.307 |
3.303 |
| PP |
3.300 |
3.298 |
| S1 |
3.294 |
3.293 |
|