NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 01-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.945 |
2.953 |
0.008 |
0.3% |
3.019 |
| High |
2.970 |
2.979 |
0.009 |
0.3% |
3.057 |
| Low |
2.913 |
2.914 |
0.001 |
0.0% |
2.913 |
| Close |
2.948 |
2.954 |
0.006 |
0.2% |
2.954 |
| Range |
0.057 |
0.065 |
0.008 |
14.0% |
0.144 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.3% |
0.000 |
| Volume |
9,780 |
7,775 |
-2,005 |
-20.5% |
37,492 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.144 |
3.114 |
2.990 |
|
| R3 |
3.079 |
3.049 |
2.972 |
|
| R2 |
3.014 |
3.014 |
2.966 |
|
| R1 |
2.984 |
2.984 |
2.960 |
2.999 |
| PP |
2.949 |
2.949 |
2.949 |
2.957 |
| S1 |
2.919 |
2.919 |
2.948 |
2.934 |
| S2 |
2.884 |
2.884 |
2.942 |
|
| S3 |
2.819 |
2.854 |
2.936 |
|
| S4 |
2.754 |
2.789 |
2.918 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.324 |
3.033 |
|
| R3 |
3.263 |
3.180 |
2.994 |
|
| R2 |
3.119 |
3.119 |
2.980 |
|
| R1 |
3.036 |
3.036 |
2.967 |
3.006 |
| PP |
2.975 |
2.975 |
2.975 |
2.959 |
| S1 |
2.892 |
2.892 |
2.941 |
2.862 |
| S2 |
2.831 |
2.831 |
2.928 |
|
| S3 |
2.687 |
2.748 |
2.914 |
|
| S4 |
2.543 |
2.604 |
2.875 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.255 |
|
2.618 |
3.149 |
|
1.618 |
3.084 |
|
1.000 |
3.044 |
|
0.618 |
3.019 |
|
HIGH |
2.979 |
|
0.618 |
2.954 |
|
0.500 |
2.947 |
|
0.382 |
2.939 |
|
LOW |
2.914 |
|
0.618 |
2.874 |
|
1.000 |
2.849 |
|
1.618 |
2.809 |
|
2.618 |
2.744 |
|
4.250 |
2.638 |
|
|
| Fisher Pivots for day following 01-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.952 |
2.952 |
| PP |
2.949 |
2.949 |
| S1 |
2.947 |
2.947 |
|