NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.953 |
2.897 |
-0.056 |
-1.9% |
3.019 |
| High |
2.979 |
2.905 |
-0.074 |
-2.5% |
3.057 |
| Low |
2.914 |
2.832 |
-0.082 |
-2.8% |
2.913 |
| Close |
2.954 |
2.878 |
-0.076 |
-2.6% |
2.954 |
| Range |
0.065 |
0.073 |
0.008 |
12.3% |
0.144 |
| ATR |
0.079 |
0.082 |
0.003 |
4.0% |
0.000 |
| Volume |
7,775 |
10,817 |
3,042 |
39.1% |
37,492 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.057 |
2.918 |
|
| R3 |
3.018 |
2.984 |
2.898 |
|
| R2 |
2.945 |
2.945 |
2.891 |
|
| R1 |
2.911 |
2.911 |
2.885 |
2.892 |
| PP |
2.872 |
2.872 |
2.872 |
2.862 |
| S1 |
2.838 |
2.838 |
2.871 |
2.819 |
| S2 |
2.799 |
2.799 |
2.865 |
|
| S3 |
2.726 |
2.765 |
2.858 |
|
| S4 |
2.653 |
2.692 |
2.838 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.324 |
3.033 |
|
| R3 |
3.263 |
3.180 |
2.994 |
|
| R2 |
3.119 |
3.119 |
2.980 |
|
| R1 |
3.036 |
3.036 |
2.967 |
3.006 |
| PP |
2.975 |
2.975 |
2.975 |
2.959 |
| S1 |
2.892 |
2.892 |
2.941 |
2.862 |
| S2 |
2.831 |
2.831 |
2.928 |
|
| S3 |
2.687 |
2.748 |
2.914 |
|
| S4 |
2.543 |
2.604 |
2.875 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.215 |
|
2.618 |
3.096 |
|
1.618 |
3.023 |
|
1.000 |
2.978 |
|
0.618 |
2.950 |
|
HIGH |
2.905 |
|
0.618 |
2.877 |
|
0.500 |
2.869 |
|
0.382 |
2.860 |
|
LOW |
2.832 |
|
0.618 |
2.787 |
|
1.000 |
2.759 |
|
1.618 |
2.714 |
|
2.618 |
2.641 |
|
4.250 |
2.522 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.875 |
2.906 |
| PP |
2.872 |
2.896 |
| S1 |
2.869 |
2.887 |
|