NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.730 |
2.719 |
-0.011 |
-0.4% |
2.897 |
| High |
2.772 |
2.735 |
-0.037 |
-1.3% |
2.940 |
| Low |
2.675 |
2.654 |
-0.021 |
-0.8% |
2.654 |
| Close |
2.748 |
2.701 |
-0.047 |
-1.7% |
2.701 |
| Range |
0.097 |
0.081 |
-0.016 |
-16.5% |
0.286 |
| ATR |
0.089 |
0.089 |
0.000 |
0.4% |
0.000 |
| Volume |
11,849 |
12,640 |
791 |
6.7% |
56,831 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.940 |
2.901 |
2.746 |
|
| R3 |
2.859 |
2.820 |
2.723 |
|
| R2 |
2.778 |
2.778 |
2.716 |
|
| R1 |
2.739 |
2.739 |
2.708 |
2.718 |
| PP |
2.697 |
2.697 |
2.697 |
2.686 |
| S1 |
2.658 |
2.658 |
2.694 |
2.637 |
| S2 |
2.616 |
2.616 |
2.686 |
|
| S3 |
2.535 |
2.577 |
2.679 |
|
| S4 |
2.454 |
2.496 |
2.656 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.448 |
2.858 |
|
| R3 |
3.337 |
3.162 |
2.780 |
|
| R2 |
3.051 |
3.051 |
2.753 |
|
| R1 |
2.876 |
2.876 |
2.727 |
2.821 |
| PP |
2.765 |
2.765 |
2.765 |
2.737 |
| S1 |
2.590 |
2.590 |
2.675 |
2.535 |
| S2 |
2.479 |
2.479 |
2.649 |
|
| S3 |
2.193 |
2.304 |
2.622 |
|
| S4 |
1.907 |
2.018 |
2.544 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.079 |
|
2.618 |
2.947 |
|
1.618 |
2.866 |
|
1.000 |
2.816 |
|
0.618 |
2.785 |
|
HIGH |
2.735 |
|
0.618 |
2.704 |
|
0.500 |
2.695 |
|
0.382 |
2.685 |
|
LOW |
2.654 |
|
0.618 |
2.604 |
|
1.000 |
2.573 |
|
1.618 |
2.523 |
|
2.618 |
2.442 |
|
4.250 |
2.310 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.699 |
2.778 |
| PP |
2.697 |
2.752 |
| S1 |
2.695 |
2.727 |
|