NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 11-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2023 |
11-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.719 |
2.620 |
-0.099 |
-3.6% |
2.897 |
| High |
2.735 |
2.634 |
-0.101 |
-3.7% |
2.940 |
| Low |
2.654 |
2.457 |
-0.197 |
-7.4% |
2.654 |
| Close |
2.701 |
2.563 |
-0.138 |
-5.1% |
2.701 |
| Range |
0.081 |
0.177 |
0.096 |
118.5% |
0.286 |
| ATR |
0.089 |
0.100 |
0.011 |
12.4% |
0.000 |
| Volume |
12,640 |
23,448 |
10,808 |
85.5% |
56,831 |
|
| Daily Pivots for day following 11-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.082 |
3.000 |
2.660 |
|
| R3 |
2.905 |
2.823 |
2.612 |
|
| R2 |
2.728 |
2.728 |
2.595 |
|
| R1 |
2.646 |
2.646 |
2.579 |
2.599 |
| PP |
2.551 |
2.551 |
2.551 |
2.528 |
| S1 |
2.469 |
2.469 |
2.547 |
2.422 |
| S2 |
2.374 |
2.374 |
2.531 |
|
| S3 |
2.197 |
2.292 |
2.514 |
|
| S4 |
2.020 |
2.115 |
2.466 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.448 |
2.858 |
|
| R3 |
3.337 |
3.162 |
2.780 |
|
| R2 |
3.051 |
3.051 |
2.753 |
|
| R1 |
2.876 |
2.876 |
2.727 |
2.821 |
| PP |
2.765 |
2.765 |
2.765 |
2.737 |
| S1 |
2.590 |
2.590 |
2.675 |
2.535 |
| S2 |
2.479 |
2.479 |
2.649 |
|
| S3 |
2.193 |
2.304 |
2.622 |
|
| S4 |
1.907 |
2.018 |
2.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.940 |
2.457 |
0.483 |
18.8% |
0.122 |
4.8% |
22% |
False |
True |
13,892 |
| 10 |
3.057 |
2.457 |
0.600 |
23.4% |
0.096 |
3.7% |
18% |
False |
True |
11,180 |
| 20 |
3.350 |
2.457 |
0.893 |
34.8% |
0.088 |
3.4% |
12% |
False |
True |
9,295 |
| 40 |
3.557 |
2.457 |
1.100 |
42.9% |
0.082 |
3.2% |
10% |
False |
True |
7,852 |
| 60 |
3.557 |
2.457 |
1.100 |
42.9% |
0.075 |
2.9% |
10% |
False |
True |
7,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.386 |
|
2.618 |
3.097 |
|
1.618 |
2.920 |
|
1.000 |
2.811 |
|
0.618 |
2.743 |
|
HIGH |
2.634 |
|
0.618 |
2.566 |
|
0.500 |
2.546 |
|
0.382 |
2.525 |
|
LOW |
2.457 |
|
0.618 |
2.348 |
|
1.000 |
2.280 |
|
1.618 |
2.171 |
|
2.618 |
1.994 |
|
4.250 |
1.705 |
|
|
| Fisher Pivots for day following 11-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.557 |
2.615 |
| PP |
2.551 |
2.597 |
| S1 |
2.546 |
2.580 |
|