NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 29-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2023 |
29-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.624 |
2.674 |
0.050 |
1.9% |
2.585 |
| High |
2.693 |
2.694 |
0.001 |
0.0% |
2.694 |
| Low |
2.600 |
2.638 |
0.038 |
1.5% |
2.571 |
| Close |
2.678 |
2.652 |
-0.026 |
-1.0% |
2.652 |
| Range |
0.093 |
0.056 |
-0.037 |
-39.8% |
0.123 |
| ATR |
0.099 |
0.096 |
-0.003 |
-3.1% |
0.000 |
| Volume |
12,055 |
17,602 |
5,547 |
46.0% |
47,548 |
|
| Daily Pivots for day following 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.829 |
2.797 |
2.683 |
|
| R3 |
2.773 |
2.741 |
2.667 |
|
| R2 |
2.717 |
2.717 |
2.662 |
|
| R1 |
2.685 |
2.685 |
2.657 |
2.673 |
| PP |
2.661 |
2.661 |
2.661 |
2.656 |
| S1 |
2.629 |
2.629 |
2.647 |
2.617 |
| S2 |
2.605 |
2.605 |
2.642 |
|
| S3 |
2.549 |
2.573 |
2.637 |
|
| S4 |
2.493 |
2.517 |
2.621 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.953 |
2.720 |
|
| R3 |
2.885 |
2.830 |
2.686 |
|
| R2 |
2.762 |
2.762 |
2.675 |
|
| R1 |
2.707 |
2.707 |
2.663 |
2.735 |
| PP |
2.639 |
2.639 |
2.639 |
2.653 |
| S1 |
2.584 |
2.584 |
2.641 |
2.612 |
| S2 |
2.516 |
2.516 |
2.629 |
|
| S3 |
2.393 |
2.461 |
2.618 |
|
| S4 |
2.270 |
2.338 |
2.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.694 |
2.569 |
0.125 |
4.7% |
0.075 |
2.8% |
66% |
True |
False |
10,825 |
| 10 |
2.745 |
2.534 |
0.211 |
8.0% |
0.087 |
3.3% |
56% |
False |
False |
12,332 |
| 20 |
2.979 |
2.457 |
0.522 |
19.7% |
0.098 |
3.7% |
37% |
False |
False |
12,850 |
| 40 |
3.557 |
2.457 |
1.100 |
41.5% |
0.088 |
3.3% |
18% |
False |
False |
10,204 |
| 60 |
3.557 |
2.457 |
1.100 |
41.5% |
0.084 |
3.2% |
18% |
False |
False |
8,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.932 |
|
2.618 |
2.841 |
|
1.618 |
2.785 |
|
1.000 |
2.750 |
|
0.618 |
2.729 |
|
HIGH |
2.694 |
|
0.618 |
2.673 |
|
0.500 |
2.666 |
|
0.382 |
2.659 |
|
LOW |
2.638 |
|
0.618 |
2.603 |
|
1.000 |
2.582 |
|
1.618 |
2.547 |
|
2.618 |
2.491 |
|
4.250 |
2.400 |
|
|
| Fisher Pivots for day following 29-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.666 |
2.650 |
| PP |
2.661 |
2.649 |
| S1 |
2.657 |
2.647 |
|