NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 03-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.711 |
2.726 |
0.015 |
0.6% |
2.585 |
| High |
2.758 |
2.789 |
0.031 |
1.1% |
2.694 |
| Low |
2.669 |
2.709 |
0.040 |
1.5% |
2.571 |
| Close |
2.716 |
2.752 |
0.036 |
1.3% |
2.652 |
| Range |
0.089 |
0.080 |
-0.009 |
-10.1% |
0.123 |
| ATR |
0.097 |
0.095 |
-0.001 |
-1.2% |
0.000 |
| Volume |
18,431 |
21,155 |
2,724 |
14.8% |
47,548 |
|
| Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.990 |
2.951 |
2.796 |
|
| R3 |
2.910 |
2.871 |
2.774 |
|
| R2 |
2.830 |
2.830 |
2.767 |
|
| R1 |
2.791 |
2.791 |
2.759 |
2.811 |
| PP |
2.750 |
2.750 |
2.750 |
2.760 |
| S1 |
2.711 |
2.711 |
2.745 |
2.731 |
| S2 |
2.670 |
2.670 |
2.737 |
|
| S3 |
2.590 |
2.631 |
2.730 |
|
| S4 |
2.510 |
2.551 |
2.708 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.953 |
2.720 |
|
| R3 |
2.885 |
2.830 |
2.686 |
|
| R2 |
2.762 |
2.762 |
2.675 |
|
| R1 |
2.707 |
2.707 |
2.663 |
2.735 |
| PP |
2.639 |
2.639 |
2.639 |
2.653 |
| S1 |
2.584 |
2.584 |
2.641 |
2.612 |
| S2 |
2.516 |
2.516 |
2.629 |
|
| S3 |
2.393 |
2.461 |
2.618 |
|
| S4 |
2.270 |
2.338 |
2.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.789 |
2.600 |
0.189 |
6.9% |
0.080 |
2.9% |
80% |
True |
False |
15,498 |
| 10 |
2.789 |
2.534 |
0.255 |
9.3% |
0.090 |
3.3% |
85% |
True |
False |
13,898 |
| 20 |
2.940 |
2.457 |
0.483 |
17.6% |
0.100 |
3.6% |
61% |
False |
False |
13,900 |
| 40 |
3.449 |
2.457 |
0.992 |
36.0% |
0.088 |
3.2% |
30% |
False |
False |
10,922 |
| 60 |
3.557 |
2.457 |
1.100 |
40.0% |
0.084 |
3.0% |
27% |
False |
False |
9,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.129 |
|
2.618 |
2.998 |
|
1.618 |
2.918 |
|
1.000 |
2.869 |
|
0.618 |
2.838 |
|
HIGH |
2.789 |
|
0.618 |
2.758 |
|
0.500 |
2.749 |
|
0.382 |
2.740 |
|
LOW |
2.709 |
|
0.618 |
2.660 |
|
1.000 |
2.629 |
|
1.618 |
2.580 |
|
2.618 |
2.500 |
|
4.250 |
2.369 |
|
|
| Fisher Pivots for day following 03-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.751 |
2.739 |
| PP |
2.750 |
2.726 |
| S1 |
2.749 |
2.714 |
|