NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.873 |
2.838 |
-0.035 |
-1.2% |
2.711 |
| High |
2.886 |
3.020 |
0.134 |
4.6% |
2.886 |
| Low |
2.733 |
2.817 |
0.084 |
3.1% |
2.669 |
| Close |
2.875 |
2.954 |
0.079 |
2.7% |
2.881 |
| Range |
0.153 |
0.203 |
0.050 |
32.7% |
0.217 |
| ATR |
0.101 |
0.109 |
0.007 |
7.1% |
0.000 |
| Volume |
21,454 |
30,128 |
8,674 |
40.4% |
91,484 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.539 |
3.450 |
3.066 |
|
| R3 |
3.336 |
3.247 |
3.010 |
|
| R2 |
3.133 |
3.133 |
2.991 |
|
| R1 |
3.044 |
3.044 |
2.973 |
3.089 |
| PP |
2.930 |
2.930 |
2.930 |
2.953 |
| S1 |
2.841 |
2.841 |
2.935 |
2.886 |
| S2 |
2.727 |
2.727 |
2.917 |
|
| S3 |
2.524 |
2.638 |
2.898 |
|
| S4 |
2.321 |
2.435 |
2.842 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463 |
3.389 |
3.000 |
|
| R3 |
3.246 |
3.172 |
2.941 |
|
| R2 |
3.029 |
3.029 |
2.921 |
|
| R1 |
2.955 |
2.955 |
2.901 |
2.992 |
| PP |
2.812 |
2.812 |
2.812 |
2.831 |
| S1 |
2.738 |
2.738 |
2.861 |
2.775 |
| S2 |
2.595 |
2.595 |
2.841 |
|
| S3 |
2.378 |
2.521 |
2.821 |
|
| S4 |
2.161 |
2.304 |
2.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.020 |
2.709 |
0.311 |
10.5% |
0.128 |
4.3% |
79% |
True |
False |
24,927 |
| 10 |
3.020 |
2.571 |
0.449 |
15.2% |
0.102 |
3.5% |
85% |
True |
False |
19,061 |
| 20 |
3.020 |
2.457 |
0.563 |
19.1% |
0.106 |
3.6% |
88% |
True |
False |
16,773 |
| 40 |
3.350 |
2.457 |
0.893 |
30.2% |
0.094 |
3.2% |
56% |
False |
False |
12,659 |
| 60 |
3.557 |
2.457 |
1.100 |
37.2% |
0.088 |
3.0% |
45% |
False |
False |
10,544 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.883 |
|
2.618 |
3.551 |
|
1.618 |
3.348 |
|
1.000 |
3.223 |
|
0.618 |
3.145 |
|
HIGH |
3.020 |
|
0.618 |
2.942 |
|
0.500 |
2.919 |
|
0.382 |
2.895 |
|
LOW |
2.817 |
|
0.618 |
2.692 |
|
1.000 |
2.614 |
|
1.618 |
2.489 |
|
2.618 |
2.286 |
|
4.250 |
1.954 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.942 |
2.928 |
| PP |
2.930 |
2.902 |
| S1 |
2.919 |
2.877 |
|