NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.867 |
2.806 |
-0.061 |
-2.1% |
2.873 |
| High |
2.910 |
2.820 |
-0.090 |
-3.1% |
3.020 |
| Low |
2.839 |
2.724 |
-0.115 |
-4.1% |
2.733 |
| Close |
2.898 |
2.782 |
-0.116 |
-4.0% |
2.898 |
| Range |
0.071 |
0.096 |
0.025 |
35.2% |
0.287 |
| ATR |
0.109 |
0.113 |
0.005 |
4.3% |
0.000 |
| Volume |
24,671 |
21,674 |
-2,997 |
-12.1% |
125,034 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.063 |
3.019 |
2.835 |
|
| R3 |
2.967 |
2.923 |
2.808 |
|
| R2 |
2.871 |
2.871 |
2.800 |
|
| R1 |
2.827 |
2.827 |
2.791 |
2.801 |
| PP |
2.775 |
2.775 |
2.775 |
2.763 |
| S1 |
2.731 |
2.731 |
2.773 |
2.705 |
| S2 |
2.679 |
2.679 |
2.764 |
|
| S3 |
2.583 |
2.635 |
2.756 |
|
| S4 |
2.487 |
2.539 |
2.729 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.745 |
3.608 |
3.056 |
|
| R3 |
3.458 |
3.321 |
2.977 |
|
| R2 |
3.171 |
3.171 |
2.951 |
|
| R1 |
3.034 |
3.034 |
2.924 |
3.103 |
| PP |
2.884 |
2.884 |
2.884 |
2.918 |
| S1 |
2.747 |
2.747 |
2.872 |
2.816 |
| S2 |
2.597 |
2.597 |
2.845 |
|
| S3 |
2.310 |
2.460 |
2.819 |
|
| S4 |
2.023 |
2.173 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.020 |
2.724 |
0.296 |
10.6% |
0.125 |
4.5% |
20% |
False |
True |
25,050 |
| 10 |
3.020 |
2.669 |
0.351 |
12.6% |
0.115 |
4.1% |
32% |
False |
False |
23,819 |
| 20 |
3.020 |
2.534 |
0.486 |
17.5% |
0.101 |
3.6% |
51% |
False |
False |
18,076 |
| 40 |
3.329 |
2.457 |
0.872 |
31.3% |
0.097 |
3.5% |
37% |
False |
False |
14,247 |
| 60 |
3.557 |
2.457 |
1.100 |
39.5% |
0.090 |
3.2% |
30% |
False |
False |
11,789 |
| 80 |
3.557 |
2.457 |
1.100 |
39.5% |
0.084 |
3.0% |
30% |
False |
False |
10,257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.228 |
|
2.618 |
3.071 |
|
1.618 |
2.975 |
|
1.000 |
2.916 |
|
0.618 |
2.879 |
|
HIGH |
2.820 |
|
0.618 |
2.783 |
|
0.500 |
2.772 |
|
0.382 |
2.761 |
|
LOW |
2.724 |
|
0.618 |
2.665 |
|
1.000 |
2.628 |
|
1.618 |
2.569 |
|
2.618 |
2.473 |
|
4.250 |
2.316 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.779 |
2.835 |
| PP |
2.775 |
2.817 |
| S1 |
2.772 |
2.800 |
|