NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.806 |
2.754 |
-0.052 |
-1.9% |
2.873 |
| High |
2.820 |
2.825 |
0.005 |
0.2% |
3.020 |
| Low |
2.724 |
2.735 |
0.011 |
0.4% |
2.733 |
| Close |
2.782 |
2.803 |
0.021 |
0.8% |
2.898 |
| Range |
0.096 |
0.090 |
-0.006 |
-6.3% |
0.287 |
| ATR |
0.113 |
0.112 |
-0.002 |
-1.5% |
0.000 |
| Volume |
21,674 |
15,511 |
-6,163 |
-28.4% |
125,034 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
3.020 |
2.853 |
|
| R3 |
2.968 |
2.930 |
2.828 |
|
| R2 |
2.878 |
2.878 |
2.820 |
|
| R1 |
2.840 |
2.840 |
2.811 |
2.859 |
| PP |
2.788 |
2.788 |
2.788 |
2.797 |
| S1 |
2.750 |
2.750 |
2.795 |
2.769 |
| S2 |
2.698 |
2.698 |
2.787 |
|
| S3 |
2.608 |
2.660 |
2.778 |
|
| S4 |
2.518 |
2.570 |
2.754 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.745 |
3.608 |
3.056 |
|
| R3 |
3.458 |
3.321 |
2.977 |
|
| R2 |
3.171 |
3.171 |
2.951 |
|
| R1 |
3.034 |
3.034 |
2.924 |
3.103 |
| PP |
2.884 |
2.884 |
2.884 |
2.918 |
| S1 |
2.747 |
2.747 |
2.872 |
2.816 |
| S2 |
2.597 |
2.597 |
2.845 |
|
| S3 |
2.310 |
2.460 |
2.819 |
|
| S4 |
2.023 |
2.173 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.952 |
2.724 |
0.228 |
8.1% |
0.102 |
3.7% |
35% |
False |
False |
22,127 |
| 10 |
3.020 |
2.709 |
0.311 |
11.1% |
0.115 |
4.1% |
30% |
False |
False |
23,527 |
| 20 |
3.020 |
2.534 |
0.486 |
17.3% |
0.102 |
3.6% |
55% |
False |
False |
18,224 |
| 40 |
3.211 |
2.457 |
0.754 |
26.9% |
0.096 |
3.4% |
46% |
False |
False |
14,425 |
| 60 |
3.557 |
2.457 |
1.100 |
39.2% |
0.090 |
3.2% |
31% |
False |
False |
11,965 |
| 80 |
3.557 |
2.457 |
1.100 |
39.2% |
0.085 |
3.0% |
31% |
False |
False |
10,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.208 |
|
2.618 |
3.061 |
|
1.618 |
2.971 |
|
1.000 |
2.915 |
|
0.618 |
2.881 |
|
HIGH |
2.825 |
|
0.618 |
2.791 |
|
0.500 |
2.780 |
|
0.382 |
2.769 |
|
LOW |
2.735 |
|
0.618 |
2.679 |
|
1.000 |
2.645 |
|
1.618 |
2.589 |
|
2.618 |
2.499 |
|
4.250 |
2.353 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.795 |
2.817 |
| PP |
2.788 |
2.812 |
| S1 |
2.780 |
2.808 |
|