NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.754 |
2.794 |
0.040 |
1.5% |
2.873 |
| High |
2.825 |
2.796 |
-0.029 |
-1.0% |
3.020 |
| Low |
2.735 |
2.714 |
-0.021 |
-0.8% |
2.733 |
| Close |
2.803 |
2.752 |
-0.051 |
-1.8% |
2.898 |
| Range |
0.090 |
0.082 |
-0.008 |
-8.9% |
0.287 |
| ATR |
0.112 |
0.110 |
-0.002 |
-1.4% |
0.000 |
| Volume |
15,511 |
18,360 |
2,849 |
18.4% |
125,034 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.000 |
2.958 |
2.797 |
|
| R3 |
2.918 |
2.876 |
2.775 |
|
| R2 |
2.836 |
2.836 |
2.767 |
|
| R1 |
2.794 |
2.794 |
2.760 |
2.774 |
| PP |
2.754 |
2.754 |
2.754 |
2.744 |
| S1 |
2.712 |
2.712 |
2.744 |
2.692 |
| S2 |
2.672 |
2.672 |
2.737 |
|
| S3 |
2.590 |
2.630 |
2.729 |
|
| S4 |
2.508 |
2.548 |
2.707 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.745 |
3.608 |
3.056 |
|
| R3 |
3.458 |
3.321 |
2.977 |
|
| R2 |
3.171 |
3.171 |
2.951 |
|
| R1 |
3.034 |
3.034 |
2.924 |
3.103 |
| PP |
2.884 |
2.884 |
2.884 |
2.918 |
| S1 |
2.747 |
2.747 |
2.872 |
2.816 |
| S2 |
2.597 |
2.597 |
2.845 |
|
| S3 |
2.310 |
2.460 |
2.819 |
|
| S4 |
2.023 |
2.173 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.946 |
2.714 |
0.232 |
8.4% |
0.094 |
3.4% |
16% |
False |
True |
21,056 |
| 10 |
3.020 |
2.714 |
0.306 |
11.1% |
0.115 |
4.2% |
12% |
False |
True |
23,247 |
| 20 |
3.020 |
2.534 |
0.486 |
17.7% |
0.103 |
3.7% |
45% |
False |
False |
18,573 |
| 40 |
3.126 |
2.457 |
0.669 |
24.3% |
0.096 |
3.5% |
44% |
False |
False |
14,637 |
| 60 |
3.557 |
2.457 |
1.100 |
40.0% |
0.091 |
3.3% |
27% |
False |
False |
12,198 |
| 80 |
3.557 |
2.457 |
1.100 |
40.0% |
0.085 |
3.1% |
27% |
False |
False |
10,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.145 |
|
2.618 |
3.011 |
|
1.618 |
2.929 |
|
1.000 |
2.878 |
|
0.618 |
2.847 |
|
HIGH |
2.796 |
|
0.618 |
2.765 |
|
0.500 |
2.755 |
|
0.382 |
2.745 |
|
LOW |
2.714 |
|
0.618 |
2.663 |
|
1.000 |
2.632 |
|
1.618 |
2.581 |
|
2.618 |
2.499 |
|
4.250 |
2.366 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.755 |
2.770 |
| PP |
2.754 |
2.764 |
| S1 |
2.753 |
2.758 |
|