NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.550 |
2.622 |
0.072 |
2.8% |
2.806 |
| High |
2.620 |
2.697 |
0.077 |
2.9% |
2.825 |
| Low |
2.507 |
2.604 |
0.097 |
3.9% |
2.611 |
| Close |
2.601 |
2.671 |
0.070 |
2.7% |
2.644 |
| Range |
0.113 |
0.093 |
-0.020 |
-17.7% |
0.214 |
| ATR |
0.113 |
0.112 |
-0.001 |
-1.1% |
0.000 |
| Volume |
22,512 |
23,171 |
659 |
2.9% |
89,287 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.936 |
2.897 |
2.722 |
|
| R3 |
2.843 |
2.804 |
2.697 |
|
| R2 |
2.750 |
2.750 |
2.688 |
|
| R1 |
2.711 |
2.711 |
2.680 |
2.731 |
| PP |
2.657 |
2.657 |
2.657 |
2.667 |
| S1 |
2.618 |
2.618 |
2.662 |
2.638 |
| S2 |
2.564 |
2.564 |
2.654 |
|
| S3 |
2.471 |
2.525 |
2.645 |
|
| S4 |
2.378 |
2.432 |
2.620 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.204 |
2.762 |
|
| R3 |
3.121 |
2.990 |
2.703 |
|
| R2 |
2.907 |
2.907 |
2.683 |
|
| R1 |
2.776 |
2.776 |
2.664 |
2.735 |
| PP |
2.693 |
2.693 |
2.693 |
2.673 |
| S1 |
2.562 |
2.562 |
2.624 |
2.521 |
| S2 |
2.479 |
2.479 |
2.605 |
|
| S3 |
2.265 |
2.348 |
2.585 |
|
| S4 |
2.051 |
2.134 |
2.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.796 |
2.507 |
0.289 |
10.8% |
0.101 |
3.8% |
57% |
False |
False |
24,781 |
| 10 |
2.952 |
2.507 |
0.445 |
16.7% |
0.102 |
3.8% |
37% |
False |
False |
23,454 |
| 20 |
3.020 |
2.507 |
0.513 |
19.2% |
0.102 |
3.8% |
32% |
False |
False |
21,257 |
| 40 |
3.057 |
2.457 |
0.600 |
22.5% |
0.099 |
3.7% |
36% |
False |
False |
16,608 |
| 60 |
3.557 |
2.457 |
1.100 |
41.2% |
0.094 |
3.5% |
19% |
False |
False |
13,640 |
| 80 |
3.557 |
2.457 |
1.100 |
41.2% |
0.088 |
3.3% |
19% |
False |
False |
11,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.092 |
|
2.618 |
2.940 |
|
1.618 |
2.847 |
|
1.000 |
2.790 |
|
0.618 |
2.754 |
|
HIGH |
2.697 |
|
0.618 |
2.661 |
|
0.500 |
2.651 |
|
0.382 |
2.640 |
|
LOW |
2.604 |
|
0.618 |
2.547 |
|
1.000 |
2.511 |
|
1.618 |
2.454 |
|
2.618 |
2.361 |
|
4.250 |
2.209 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.664 |
2.648 |
| PP |
2.657 |
2.625 |
| S1 |
2.651 |
2.602 |
|