NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.695 |
2.611 |
-0.084 |
-3.1% |
2.580 |
| High |
2.717 |
2.643 |
-0.074 |
-2.7% |
2.717 |
| Low |
2.590 |
2.552 |
-0.038 |
-1.5% |
2.507 |
| Close |
2.610 |
2.622 |
0.012 |
0.5% |
2.622 |
| Range |
0.127 |
0.091 |
-0.036 |
-28.3% |
0.210 |
| ATR |
0.113 |
0.111 |
-0.002 |
-1.4% |
0.000 |
| Volume |
18,182 |
20,530 |
2,348 |
12.9% |
110,517 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.841 |
2.672 |
|
| R3 |
2.788 |
2.750 |
2.647 |
|
| R2 |
2.697 |
2.697 |
2.639 |
|
| R1 |
2.659 |
2.659 |
2.630 |
2.678 |
| PP |
2.606 |
2.606 |
2.606 |
2.615 |
| S1 |
2.568 |
2.568 |
2.614 |
2.587 |
| S2 |
2.515 |
2.515 |
2.605 |
|
| S3 |
2.424 |
2.477 |
2.597 |
|
| S4 |
2.333 |
2.386 |
2.572 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.144 |
2.738 |
|
| R3 |
3.035 |
2.934 |
2.680 |
|
| R2 |
2.825 |
2.825 |
2.661 |
|
| R1 |
2.724 |
2.724 |
2.641 |
2.775 |
| PP |
2.615 |
2.615 |
2.615 |
2.641 |
| S1 |
2.514 |
2.514 |
2.603 |
2.565 |
| S2 |
2.405 |
2.405 |
2.584 |
|
| S3 |
2.195 |
2.304 |
2.564 |
|
| S4 |
1.985 |
2.094 |
2.507 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.717 |
2.507 |
0.210 |
8.0% |
0.099 |
3.8% |
55% |
False |
False |
22,103 |
| 10 |
2.910 |
2.507 |
0.403 |
15.4% |
0.098 |
3.7% |
29% |
False |
False |
22,447 |
| 20 |
3.020 |
2.507 |
0.513 |
19.6% |
0.106 |
4.0% |
22% |
False |
False |
22,298 |
| 40 |
3.020 |
2.457 |
0.563 |
21.5% |
0.101 |
3.8% |
29% |
False |
False |
17,224 |
| 60 |
3.557 |
2.457 |
1.100 |
42.0% |
0.096 |
3.7% |
15% |
False |
False |
14,123 |
| 80 |
3.557 |
2.457 |
1.100 |
42.0% |
0.089 |
3.4% |
15% |
False |
False |
12,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.030 |
|
2.618 |
2.881 |
|
1.618 |
2.790 |
|
1.000 |
2.734 |
|
0.618 |
2.699 |
|
HIGH |
2.643 |
|
0.618 |
2.608 |
|
0.500 |
2.598 |
|
0.382 |
2.587 |
|
LOW |
2.552 |
|
0.618 |
2.496 |
|
1.000 |
2.461 |
|
1.618 |
2.405 |
|
2.618 |
2.314 |
|
4.250 |
2.165 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.614 |
2.635 |
| PP |
2.606 |
2.630 |
| S1 |
2.598 |
2.626 |
|