NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.611 |
2.604 |
-0.007 |
-0.3% |
2.580 |
| High |
2.643 |
2.606 |
-0.037 |
-1.4% |
2.717 |
| Low |
2.552 |
2.507 |
-0.045 |
-1.8% |
2.507 |
| Close |
2.622 |
2.516 |
-0.106 |
-4.0% |
2.622 |
| Range |
0.091 |
0.099 |
0.008 |
8.8% |
0.210 |
| ATR |
0.111 |
0.111 |
0.000 |
0.2% |
0.000 |
| Volume |
20,530 |
19,923 |
-607 |
-3.0% |
110,517 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.840 |
2.777 |
2.570 |
|
| R3 |
2.741 |
2.678 |
2.543 |
|
| R2 |
2.642 |
2.642 |
2.534 |
|
| R1 |
2.579 |
2.579 |
2.525 |
2.561 |
| PP |
2.543 |
2.543 |
2.543 |
2.534 |
| S1 |
2.480 |
2.480 |
2.507 |
2.462 |
| S2 |
2.444 |
2.444 |
2.498 |
|
| S3 |
2.345 |
2.381 |
2.489 |
|
| S4 |
2.246 |
2.282 |
2.462 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.144 |
2.738 |
|
| R3 |
3.035 |
2.934 |
2.680 |
|
| R2 |
2.825 |
2.825 |
2.661 |
|
| R1 |
2.724 |
2.724 |
2.641 |
2.775 |
| PP |
2.615 |
2.615 |
2.615 |
2.641 |
| S1 |
2.514 |
2.514 |
2.603 |
2.565 |
| S2 |
2.405 |
2.405 |
2.584 |
|
| S3 |
2.195 |
2.304 |
2.564 |
|
| S4 |
1.985 |
2.094 |
2.507 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.717 |
2.507 |
0.210 |
8.3% |
0.105 |
4.2% |
4% |
False |
True |
20,863 |
| 10 |
2.825 |
2.507 |
0.318 |
12.6% |
0.101 |
4.0% |
3% |
False |
True |
21,972 |
| 20 |
3.020 |
2.507 |
0.513 |
20.4% |
0.106 |
4.2% |
2% |
False |
True |
22,692 |
| 40 |
3.020 |
2.457 |
0.563 |
22.4% |
0.102 |
4.1% |
10% |
False |
False |
17,576 |
| 60 |
3.557 |
2.457 |
1.100 |
43.7% |
0.094 |
3.8% |
5% |
False |
False |
14,161 |
| 80 |
3.557 |
2.457 |
1.100 |
43.7% |
0.090 |
3.6% |
5% |
False |
False |
12,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.027 |
|
2.618 |
2.865 |
|
1.618 |
2.766 |
|
1.000 |
2.705 |
|
0.618 |
2.667 |
|
HIGH |
2.606 |
|
0.618 |
2.568 |
|
0.500 |
2.557 |
|
0.382 |
2.545 |
|
LOW |
2.507 |
|
0.618 |
2.446 |
|
1.000 |
2.408 |
|
1.618 |
2.347 |
|
2.618 |
2.248 |
|
4.250 |
2.086 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.557 |
2.612 |
| PP |
2.543 |
2.580 |
| S1 |
2.530 |
2.548 |
|