NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.526 |
2.556 |
0.030 |
1.2% |
2.580 |
| High |
2.589 |
2.583 |
-0.006 |
-0.2% |
2.717 |
| Low |
2.498 |
2.479 |
-0.019 |
-0.8% |
2.507 |
| Close |
2.536 |
2.497 |
-0.039 |
-1.5% |
2.622 |
| Range |
0.091 |
0.104 |
0.013 |
14.3% |
0.210 |
| ATR |
0.107 |
0.107 |
0.000 |
-0.2% |
0.000 |
| Volume |
24,055 |
23,916 |
-139 |
-0.6% |
110,517 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.768 |
2.554 |
|
| R3 |
2.728 |
2.664 |
2.526 |
|
| R2 |
2.624 |
2.624 |
2.516 |
|
| R1 |
2.560 |
2.560 |
2.507 |
2.540 |
| PP |
2.520 |
2.520 |
2.520 |
2.510 |
| S1 |
2.456 |
2.456 |
2.487 |
2.436 |
| S2 |
2.416 |
2.416 |
2.478 |
|
| S3 |
2.312 |
2.352 |
2.468 |
|
| S4 |
2.208 |
2.248 |
2.440 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.144 |
2.738 |
|
| R3 |
3.035 |
2.934 |
2.680 |
|
| R2 |
2.825 |
2.825 |
2.661 |
|
| R1 |
2.724 |
2.724 |
2.641 |
2.775 |
| PP |
2.615 |
2.615 |
2.615 |
2.641 |
| S1 |
2.514 |
2.514 |
2.603 |
2.565 |
| S2 |
2.405 |
2.405 |
2.584 |
|
| S3 |
2.195 |
2.304 |
2.564 |
|
| S4 |
1.985 |
2.094 |
2.507 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.643 |
2.479 |
0.164 |
6.6% |
0.090 |
3.6% |
11% |
False |
True |
21,817 |
| 10 |
2.755 |
2.479 |
0.276 |
11.1% |
0.100 |
4.0% |
7% |
False |
True |
23,281 |
| 20 |
3.020 |
2.479 |
0.541 |
21.7% |
0.108 |
4.3% |
3% |
False |
True |
23,264 |
| 40 |
3.020 |
2.457 |
0.563 |
22.5% |
0.104 |
4.2% |
7% |
False |
False |
18,582 |
| 60 |
3.449 |
2.457 |
0.992 |
39.7% |
0.094 |
3.8% |
4% |
False |
False |
15,036 |
| 80 |
3.557 |
2.457 |
1.100 |
44.1% |
0.090 |
3.6% |
4% |
False |
False |
12,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.025 |
|
2.618 |
2.855 |
|
1.618 |
2.751 |
|
1.000 |
2.687 |
|
0.618 |
2.647 |
|
HIGH |
2.583 |
|
0.618 |
2.543 |
|
0.500 |
2.531 |
|
0.382 |
2.519 |
|
LOW |
2.479 |
|
0.618 |
2.415 |
|
1.000 |
2.375 |
|
1.618 |
2.311 |
|
2.618 |
2.207 |
|
4.250 |
2.037 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.531 |
2.534 |
| PP |
2.520 |
2.522 |
| S1 |
2.508 |
2.509 |
|