NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.533 |
2.457 |
-0.076 |
-3.0% |
2.604 |
| High |
2.541 |
2.474 |
-0.067 |
-2.6% |
2.606 |
| Low |
2.462 |
2.415 |
-0.047 |
-1.9% |
2.471 |
| Close |
2.491 |
2.428 |
-0.063 |
-2.5% |
2.509 |
| Range |
0.079 |
0.059 |
-0.020 |
-25.3% |
0.135 |
| ATR |
0.101 |
0.099 |
-0.002 |
-1.8% |
0.000 |
| Volume |
25,238 |
22,451 |
-2,787 |
-11.0% |
108,407 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.616 |
2.581 |
2.460 |
|
| R3 |
2.557 |
2.522 |
2.444 |
|
| R2 |
2.498 |
2.498 |
2.439 |
|
| R1 |
2.463 |
2.463 |
2.433 |
2.451 |
| PP |
2.439 |
2.439 |
2.439 |
2.433 |
| S1 |
2.404 |
2.404 |
2.423 |
2.392 |
| S2 |
2.380 |
2.380 |
2.417 |
|
| S3 |
2.321 |
2.345 |
2.412 |
|
| S4 |
2.262 |
2.286 |
2.396 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.934 |
2.856 |
2.583 |
|
| R3 |
2.799 |
2.721 |
2.546 |
|
| R2 |
2.664 |
2.664 |
2.534 |
|
| R1 |
2.586 |
2.586 |
2.521 |
2.558 |
| PP |
2.529 |
2.529 |
2.529 |
2.514 |
| S1 |
2.451 |
2.451 |
2.497 |
2.423 |
| S2 |
2.394 |
2.394 |
2.484 |
|
| S3 |
2.259 |
2.316 |
2.472 |
|
| S4 |
2.124 |
2.181 |
2.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.589 |
2.415 |
0.174 |
7.2% |
0.078 |
3.2% |
7% |
False |
True |
23,102 |
| 10 |
2.717 |
2.415 |
0.302 |
12.4% |
0.086 |
3.6% |
4% |
False |
True |
21,797 |
| 20 |
3.020 |
2.415 |
0.605 |
24.9% |
0.099 |
4.1% |
2% |
False |
True |
22,974 |
| 40 |
3.020 |
2.415 |
0.605 |
24.9% |
0.100 |
4.1% |
2% |
False |
True |
19,436 |
| 60 |
3.359 |
2.415 |
0.944 |
38.9% |
0.094 |
3.9% |
1% |
False |
True |
15,748 |
| 80 |
3.557 |
2.415 |
1.142 |
47.0% |
0.089 |
3.7% |
1% |
False |
True |
13,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.725 |
|
2.618 |
2.628 |
|
1.618 |
2.569 |
|
1.000 |
2.533 |
|
0.618 |
2.510 |
|
HIGH |
2.474 |
|
0.618 |
2.451 |
|
0.500 |
2.445 |
|
0.382 |
2.438 |
|
LOW |
2.415 |
|
0.618 |
2.379 |
|
1.000 |
2.356 |
|
1.618 |
2.320 |
|
2.618 |
2.261 |
|
4.250 |
2.164 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.445 |
2.478 |
| PP |
2.439 |
2.461 |
| S1 |
2.434 |
2.445 |
|