NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.457 |
2.419 |
-0.038 |
-1.5% |
2.604 |
| High |
2.474 |
2.443 |
-0.031 |
-1.3% |
2.606 |
| Low |
2.415 |
2.385 |
-0.030 |
-1.2% |
2.471 |
| Close |
2.428 |
2.400 |
-0.028 |
-1.2% |
2.509 |
| Range |
0.059 |
0.058 |
-0.001 |
-1.7% |
0.135 |
| ATR |
0.099 |
0.097 |
-0.003 |
-3.0% |
0.000 |
| Volume |
22,451 |
23,524 |
1,073 |
4.8% |
108,407 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.583 |
2.550 |
2.432 |
|
| R3 |
2.525 |
2.492 |
2.416 |
|
| R2 |
2.467 |
2.467 |
2.411 |
|
| R1 |
2.434 |
2.434 |
2.405 |
2.422 |
| PP |
2.409 |
2.409 |
2.409 |
2.403 |
| S1 |
2.376 |
2.376 |
2.395 |
2.364 |
| S2 |
2.351 |
2.351 |
2.389 |
|
| S3 |
2.293 |
2.318 |
2.384 |
|
| S4 |
2.235 |
2.260 |
2.368 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.934 |
2.856 |
2.583 |
|
| R3 |
2.799 |
2.721 |
2.546 |
|
| R2 |
2.664 |
2.664 |
2.534 |
|
| R1 |
2.586 |
2.586 |
2.521 |
2.558 |
| PP |
2.529 |
2.529 |
2.529 |
2.514 |
| S1 |
2.451 |
2.451 |
2.497 |
2.423 |
| S2 |
2.394 |
2.394 |
2.484 |
|
| S3 |
2.259 |
2.316 |
2.472 |
|
| S4 |
2.124 |
2.181 |
2.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.583 |
2.385 |
0.198 |
8.3% |
0.071 |
3.0% |
8% |
False |
True |
22,995 |
| 10 |
2.717 |
2.385 |
0.332 |
13.8% |
0.083 |
3.5% |
5% |
False |
True |
21,833 |
| 20 |
2.952 |
2.385 |
0.567 |
23.6% |
0.092 |
3.8% |
3% |
False |
True |
22,643 |
| 40 |
3.020 |
2.385 |
0.635 |
26.5% |
0.099 |
4.1% |
2% |
False |
True |
19,708 |
| 60 |
3.350 |
2.385 |
0.965 |
40.2% |
0.093 |
3.9% |
2% |
False |
True |
15,987 |
| 80 |
3.557 |
2.385 |
1.172 |
48.8% |
0.089 |
3.7% |
1% |
False |
True |
13,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.690 |
|
2.618 |
2.595 |
|
1.618 |
2.537 |
|
1.000 |
2.501 |
|
0.618 |
2.479 |
|
HIGH |
2.443 |
|
0.618 |
2.421 |
|
0.500 |
2.414 |
|
0.382 |
2.407 |
|
LOW |
2.385 |
|
0.618 |
2.349 |
|
1.000 |
2.327 |
|
1.618 |
2.291 |
|
2.618 |
2.233 |
|
4.250 |
2.139 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.414 |
2.463 |
| PP |
2.409 |
2.442 |
| S1 |
2.405 |
2.421 |
|