NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.370 |
2.309 |
-0.061 |
-2.6% |
2.533 |
| High |
2.370 |
2.367 |
-0.003 |
-0.1% |
2.541 |
| Low |
2.314 |
2.272 |
-0.042 |
-1.8% |
2.314 |
| Close |
2.354 |
2.293 |
-0.061 |
-2.6% |
2.354 |
| Range |
0.056 |
0.095 |
0.039 |
69.6% |
0.227 |
| ATR |
0.092 |
0.092 |
0.000 |
0.2% |
0.000 |
| Volume |
29,699 |
37,543 |
7,844 |
26.4% |
129,779 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.596 |
2.539 |
2.345 |
|
| R3 |
2.501 |
2.444 |
2.319 |
|
| R2 |
2.406 |
2.406 |
2.310 |
|
| R1 |
2.349 |
2.349 |
2.302 |
2.330 |
| PP |
2.311 |
2.311 |
2.311 |
2.301 |
| S1 |
2.254 |
2.254 |
2.284 |
2.235 |
| S2 |
2.216 |
2.216 |
2.276 |
|
| S3 |
2.121 |
2.159 |
2.267 |
|
| S4 |
2.026 |
2.064 |
2.241 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
2.946 |
2.479 |
|
| R3 |
2.857 |
2.719 |
2.416 |
|
| R2 |
2.630 |
2.630 |
2.396 |
|
| R1 |
2.492 |
2.492 |
2.375 |
2.448 |
| PP |
2.403 |
2.403 |
2.403 |
2.381 |
| S1 |
2.265 |
2.265 |
2.333 |
2.221 |
| S2 |
2.176 |
2.176 |
2.312 |
|
| S3 |
1.949 |
2.038 |
2.292 |
|
| S4 |
1.722 |
1.811 |
2.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.474 |
2.272 |
0.202 |
8.8% |
0.064 |
2.8% |
10% |
False |
True |
28,416 |
| 10 |
2.589 |
2.272 |
0.317 |
13.8% |
0.071 |
3.1% |
7% |
False |
True |
25,580 |
| 20 |
2.825 |
2.272 |
0.553 |
24.1% |
0.086 |
3.8% |
4% |
False |
True |
23,776 |
| 40 |
3.020 |
2.272 |
0.748 |
32.6% |
0.094 |
4.1% |
3% |
False |
True |
20,654 |
| 60 |
3.339 |
2.272 |
1.067 |
46.5% |
0.093 |
4.1% |
2% |
False |
True |
17,170 |
| 80 |
3.557 |
2.272 |
1.285 |
56.0% |
0.089 |
3.9% |
2% |
False |
True |
14,553 |
| 100 |
3.557 |
2.272 |
1.285 |
56.0% |
0.084 |
3.7% |
2% |
False |
True |
12,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.771 |
|
2.618 |
2.616 |
|
1.618 |
2.521 |
|
1.000 |
2.462 |
|
0.618 |
2.426 |
|
HIGH |
2.367 |
|
0.618 |
2.331 |
|
0.500 |
2.320 |
|
0.382 |
2.308 |
|
LOW |
2.272 |
|
0.618 |
2.213 |
|
1.000 |
2.177 |
|
1.618 |
2.118 |
|
2.618 |
2.023 |
|
4.250 |
1.868 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.320 |
2.339 |
| PP |
2.311 |
2.324 |
| S1 |
2.302 |
2.308 |
|