NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.290 |
2.239 |
-0.051 |
-2.2% |
2.533 |
| High |
2.310 |
2.250 |
-0.060 |
-2.6% |
2.541 |
| Low |
2.214 |
2.135 |
-0.079 |
-3.6% |
2.314 |
| Close |
2.251 |
2.156 |
-0.095 |
-4.2% |
2.354 |
| Range |
0.096 |
0.115 |
0.019 |
19.8% |
0.227 |
| ATR |
0.093 |
0.094 |
0.002 |
1.8% |
0.000 |
| Volume |
43,153 |
38,126 |
-5,027 |
-11.6% |
129,779 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.525 |
2.456 |
2.219 |
|
| R3 |
2.410 |
2.341 |
2.188 |
|
| R2 |
2.295 |
2.295 |
2.177 |
|
| R1 |
2.226 |
2.226 |
2.167 |
2.203 |
| PP |
2.180 |
2.180 |
2.180 |
2.169 |
| S1 |
2.111 |
2.111 |
2.145 |
2.088 |
| S2 |
2.065 |
2.065 |
2.135 |
|
| S3 |
1.950 |
1.996 |
2.124 |
|
| S4 |
1.835 |
1.881 |
2.093 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
2.946 |
2.479 |
|
| R3 |
2.857 |
2.719 |
2.416 |
|
| R2 |
2.630 |
2.630 |
2.396 |
|
| R1 |
2.492 |
2.492 |
2.375 |
2.448 |
| PP |
2.403 |
2.403 |
2.403 |
2.381 |
| S1 |
2.265 |
2.265 |
2.333 |
2.221 |
| S2 |
2.176 |
2.176 |
2.312 |
|
| S3 |
1.949 |
2.038 |
2.292 |
|
| S4 |
1.722 |
1.811 |
2.229 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.406 |
2.135 |
0.271 |
12.6% |
0.083 |
3.8% |
8% |
False |
True |
35,477 |
| 10 |
2.583 |
2.135 |
0.448 |
20.8% |
0.077 |
3.6% |
5% |
False |
True |
29,236 |
| 20 |
2.796 |
2.135 |
0.661 |
30.7% |
0.087 |
4.0% |
3% |
False |
True |
25,981 |
| 40 |
3.020 |
2.135 |
0.885 |
41.0% |
0.095 |
4.4% |
2% |
False |
True |
22,103 |
| 60 |
3.211 |
2.135 |
1.076 |
49.9% |
0.093 |
4.3% |
2% |
False |
True |
18,277 |
| 80 |
3.557 |
2.135 |
1.422 |
66.0% |
0.090 |
4.2% |
1% |
False |
True |
15,469 |
| 100 |
3.557 |
2.135 |
1.422 |
66.0% |
0.085 |
3.9% |
1% |
False |
True |
13,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.739 |
|
2.618 |
2.551 |
|
1.618 |
2.436 |
|
1.000 |
2.365 |
|
0.618 |
2.321 |
|
HIGH |
2.250 |
|
0.618 |
2.206 |
|
0.500 |
2.193 |
|
0.382 |
2.179 |
|
LOW |
2.135 |
|
0.618 |
2.064 |
|
1.000 |
2.020 |
|
1.618 |
1.949 |
|
2.618 |
1.834 |
|
4.250 |
1.646 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.193 |
2.251 |
| PP |
2.180 |
2.219 |
| S1 |
2.168 |
2.188 |
|