NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.390 |
2.470 |
0.080 |
3.3% |
2.146 |
| High |
2.485 |
2.554 |
0.069 |
2.8% |
2.472 |
| Low |
2.359 |
2.435 |
0.076 |
3.2% |
2.131 |
| Close |
2.460 |
2.535 |
0.075 |
3.0% |
2.334 |
| Range |
0.126 |
0.119 |
-0.007 |
-5.6% |
0.341 |
| ATR |
0.112 |
0.113 |
0.000 |
0.4% |
0.000 |
| Volume |
35,566 |
33,007 |
-2,559 |
-7.2% |
175,975 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.865 |
2.819 |
2.600 |
|
| R3 |
2.746 |
2.700 |
2.568 |
|
| R2 |
2.627 |
2.627 |
2.557 |
|
| R1 |
2.581 |
2.581 |
2.546 |
2.604 |
| PP |
2.508 |
2.508 |
2.508 |
2.520 |
| S1 |
2.462 |
2.462 |
2.524 |
2.485 |
| S2 |
2.389 |
2.389 |
2.513 |
|
| S3 |
2.270 |
2.343 |
2.502 |
|
| S4 |
2.151 |
2.224 |
2.470 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.176 |
2.522 |
|
| R3 |
2.994 |
2.835 |
2.428 |
|
| R2 |
2.653 |
2.653 |
2.397 |
|
| R1 |
2.494 |
2.494 |
2.365 |
2.574 |
| PP |
2.312 |
2.312 |
2.312 |
2.352 |
| S1 |
2.153 |
2.153 |
2.303 |
2.233 |
| S2 |
1.971 |
1.971 |
2.271 |
|
| S3 |
1.630 |
1.812 |
2.240 |
|
| S4 |
1.289 |
1.471 |
2.146 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.554 |
2.327 |
0.227 |
9.0% |
0.112 |
4.4% |
92% |
True |
False |
34,974 |
| 10 |
2.554 |
2.128 |
0.426 |
16.8% |
0.114 |
4.5% |
96% |
True |
False |
35,897 |
| 20 |
2.589 |
2.128 |
0.461 |
18.2% |
0.094 |
3.7% |
88% |
False |
False |
31,863 |
| 40 |
3.020 |
2.128 |
0.892 |
35.2% |
0.100 |
4.0% |
46% |
False |
False |
27,354 |
| 60 |
3.020 |
2.128 |
0.892 |
35.2% |
0.100 |
3.9% |
46% |
False |
False |
22,520 |
| 80 |
3.557 |
2.128 |
1.429 |
56.4% |
0.094 |
3.7% |
28% |
False |
False |
18,779 |
| 100 |
3.557 |
2.128 |
1.429 |
56.4% |
0.091 |
3.6% |
28% |
False |
False |
16,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.060 |
|
2.618 |
2.866 |
|
1.618 |
2.747 |
|
1.000 |
2.673 |
|
0.618 |
2.628 |
|
HIGH |
2.554 |
|
0.618 |
2.509 |
|
0.500 |
2.495 |
|
0.382 |
2.480 |
|
LOW |
2.435 |
|
0.618 |
2.361 |
|
1.000 |
2.316 |
|
1.618 |
2.242 |
|
2.618 |
2.123 |
|
4.250 |
1.929 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.522 |
2.509 |
| PP |
2.508 |
2.482 |
| S1 |
2.495 |
2.456 |
|