NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.493 |
2.484 |
-0.009 |
-0.4% |
2.371 |
| High |
2.512 |
2.627 |
0.115 |
4.6% |
2.554 |
| Low |
2.443 |
2.484 |
0.041 |
1.7% |
2.357 |
| Close |
2.466 |
2.567 |
0.101 |
4.1% |
2.466 |
| Range |
0.069 |
0.143 |
0.074 |
107.2% |
0.197 |
| ATR |
0.106 |
0.110 |
0.004 |
3.7% |
0.000 |
| Volume |
24,945 |
43,902 |
18,957 |
76.0% |
152,008 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.988 |
2.921 |
2.646 |
|
| R3 |
2.845 |
2.778 |
2.606 |
|
| R2 |
2.702 |
2.702 |
2.593 |
|
| R1 |
2.635 |
2.635 |
2.580 |
2.669 |
| PP |
2.559 |
2.559 |
2.559 |
2.576 |
| S1 |
2.492 |
2.492 |
2.554 |
2.526 |
| S2 |
2.416 |
2.416 |
2.541 |
|
| S3 |
2.273 |
2.349 |
2.528 |
|
| S4 |
2.130 |
2.206 |
2.488 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
2.955 |
2.574 |
|
| R3 |
2.853 |
2.758 |
2.520 |
|
| R2 |
2.656 |
2.656 |
2.502 |
|
| R1 |
2.561 |
2.561 |
2.484 |
2.609 |
| PP |
2.459 |
2.459 |
2.459 |
2.483 |
| S1 |
2.364 |
2.364 |
2.448 |
2.412 |
| S2 |
2.262 |
2.262 |
2.430 |
|
| S3 |
2.065 |
2.167 |
2.412 |
|
| S4 |
1.868 |
1.970 |
2.358 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.627 |
2.359 |
0.268 |
10.4% |
0.104 |
4.0% |
78% |
True |
False |
34,708 |
| 10 |
2.627 |
2.131 |
0.496 |
19.3% |
0.116 |
4.5% |
88% |
True |
False |
37,188 |
| 20 |
2.627 |
2.128 |
0.499 |
19.4% |
0.095 |
3.7% |
88% |
True |
False |
33,721 |
| 40 |
3.020 |
2.128 |
0.892 |
34.7% |
0.101 |
3.9% |
49% |
False |
False |
28,369 |
| 60 |
3.020 |
2.128 |
0.892 |
34.7% |
0.101 |
3.9% |
49% |
False |
False |
23,838 |
| 80 |
3.426 |
2.128 |
1.298 |
50.6% |
0.095 |
3.7% |
34% |
False |
False |
19,871 |
| 100 |
3.557 |
2.128 |
1.429 |
55.7% |
0.090 |
3.5% |
31% |
False |
False |
17,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.235 |
|
2.618 |
3.001 |
|
1.618 |
2.858 |
|
1.000 |
2.770 |
|
0.618 |
2.715 |
|
HIGH |
2.627 |
|
0.618 |
2.572 |
|
0.500 |
2.556 |
|
0.382 |
2.539 |
|
LOW |
2.484 |
|
0.618 |
2.396 |
|
1.000 |
2.341 |
|
1.618 |
2.253 |
|
2.618 |
2.110 |
|
4.250 |
1.876 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.563 |
2.556 |
| PP |
2.559 |
2.546 |
| S1 |
2.556 |
2.535 |
|