NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.484 |
2.569 |
0.085 |
3.4% |
2.371 |
| High |
2.627 |
2.647 |
0.020 |
0.8% |
2.554 |
| Low |
2.484 |
2.541 |
0.057 |
2.3% |
2.357 |
| Close |
2.567 |
2.580 |
0.013 |
0.5% |
2.466 |
| Range |
0.143 |
0.106 |
-0.037 |
-25.9% |
0.197 |
| ATR |
0.110 |
0.110 |
0.000 |
-0.3% |
0.000 |
| Volume |
43,902 |
28,585 |
-15,317 |
-34.9% |
152,008 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.907 |
2.850 |
2.638 |
|
| R3 |
2.801 |
2.744 |
2.609 |
|
| R2 |
2.695 |
2.695 |
2.599 |
|
| R1 |
2.638 |
2.638 |
2.590 |
2.667 |
| PP |
2.589 |
2.589 |
2.589 |
2.604 |
| S1 |
2.532 |
2.532 |
2.570 |
2.561 |
| S2 |
2.483 |
2.483 |
2.561 |
|
| S3 |
2.377 |
2.426 |
2.551 |
|
| S4 |
2.271 |
2.320 |
2.522 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
2.955 |
2.574 |
|
| R3 |
2.853 |
2.758 |
2.520 |
|
| R2 |
2.656 |
2.656 |
2.502 |
|
| R1 |
2.561 |
2.561 |
2.484 |
2.609 |
| PP |
2.459 |
2.459 |
2.459 |
2.483 |
| S1 |
2.364 |
2.364 |
2.448 |
2.412 |
| S2 |
2.262 |
2.262 |
2.430 |
|
| S3 |
2.065 |
2.167 |
2.412 |
|
| S4 |
1.868 |
1.970 |
2.358 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.647 |
2.435 |
0.212 |
8.2% |
0.100 |
3.9% |
68% |
True |
False |
33,312 |
| 10 |
2.647 |
2.276 |
0.371 |
14.4% |
0.110 |
4.2% |
82% |
True |
False |
36,492 |
| 20 |
2.647 |
2.128 |
0.519 |
20.1% |
0.097 |
3.7% |
87% |
True |
False |
33,888 |
| 40 |
3.020 |
2.128 |
0.892 |
34.6% |
0.100 |
3.9% |
51% |
False |
False |
28,406 |
| 60 |
3.020 |
2.128 |
0.892 |
34.6% |
0.099 |
3.8% |
51% |
False |
False |
24,077 |
| 80 |
3.401 |
2.128 |
1.273 |
49.3% |
0.095 |
3.7% |
36% |
False |
False |
20,130 |
| 100 |
3.557 |
2.128 |
1.429 |
55.4% |
0.091 |
3.5% |
32% |
False |
False |
17,343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.098 |
|
2.618 |
2.925 |
|
1.618 |
2.819 |
|
1.000 |
2.753 |
|
0.618 |
2.713 |
|
HIGH |
2.647 |
|
0.618 |
2.607 |
|
0.500 |
2.594 |
|
0.382 |
2.581 |
|
LOW |
2.541 |
|
0.618 |
2.475 |
|
1.000 |
2.435 |
|
1.618 |
2.369 |
|
2.618 |
2.263 |
|
4.250 |
2.091 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.594 |
2.568 |
| PP |
2.589 |
2.557 |
| S1 |
2.585 |
2.545 |
|