NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.569 |
2.571 |
0.002 |
0.1% |
2.371 |
| High |
2.647 |
2.592 |
-0.055 |
-2.1% |
2.554 |
| Low |
2.541 |
2.518 |
-0.023 |
-0.9% |
2.357 |
| Close |
2.580 |
2.533 |
-0.047 |
-1.8% |
2.466 |
| Range |
0.106 |
0.074 |
-0.032 |
-30.2% |
0.197 |
| ATR |
0.110 |
0.107 |
-0.003 |
-2.3% |
0.000 |
| Volume |
28,585 |
26,295 |
-2,290 |
-8.0% |
152,008 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.770 |
2.725 |
2.574 |
|
| R3 |
2.696 |
2.651 |
2.553 |
|
| R2 |
2.622 |
2.622 |
2.547 |
|
| R1 |
2.577 |
2.577 |
2.540 |
2.563 |
| PP |
2.548 |
2.548 |
2.548 |
2.540 |
| S1 |
2.503 |
2.503 |
2.526 |
2.489 |
| S2 |
2.474 |
2.474 |
2.519 |
|
| S3 |
2.400 |
2.429 |
2.513 |
|
| S4 |
2.326 |
2.355 |
2.492 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
2.955 |
2.574 |
|
| R3 |
2.853 |
2.758 |
2.520 |
|
| R2 |
2.656 |
2.656 |
2.502 |
|
| R1 |
2.561 |
2.561 |
2.484 |
2.609 |
| PP |
2.459 |
2.459 |
2.459 |
2.483 |
| S1 |
2.364 |
2.364 |
2.448 |
2.412 |
| S2 |
2.262 |
2.262 |
2.430 |
|
| S3 |
2.065 |
2.167 |
2.412 |
|
| S4 |
1.868 |
1.970 |
2.358 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.647 |
2.443 |
0.204 |
8.1% |
0.091 |
3.6% |
44% |
False |
False |
31,969 |
| 10 |
2.647 |
2.327 |
0.320 |
12.6% |
0.101 |
4.0% |
64% |
False |
False |
33,471 |
| 20 |
2.647 |
2.128 |
0.519 |
20.5% |
0.097 |
3.8% |
78% |
False |
False |
34,080 |
| 40 |
3.020 |
2.128 |
0.892 |
35.2% |
0.098 |
3.9% |
45% |
False |
False |
28,527 |
| 60 |
3.020 |
2.128 |
0.892 |
35.2% |
0.099 |
3.9% |
45% |
False |
False |
24,318 |
| 80 |
3.359 |
2.128 |
1.231 |
48.6% |
0.095 |
3.7% |
33% |
False |
False |
20,331 |
| 100 |
3.557 |
2.128 |
1.429 |
56.4% |
0.090 |
3.6% |
28% |
False |
False |
17,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.907 |
|
2.618 |
2.786 |
|
1.618 |
2.712 |
|
1.000 |
2.666 |
|
0.618 |
2.638 |
|
HIGH |
2.592 |
|
0.618 |
2.564 |
|
0.500 |
2.555 |
|
0.382 |
2.546 |
|
LOW |
2.518 |
|
0.618 |
2.472 |
|
1.000 |
2.444 |
|
1.618 |
2.398 |
|
2.618 |
2.324 |
|
4.250 |
2.204 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.555 |
2.566 |
| PP |
2.548 |
2.555 |
| S1 |
2.540 |
2.544 |
|