NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 12-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2024 |
12-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.470 |
2.410 |
-0.060 |
-2.4% |
2.484 |
| High |
2.486 |
2.461 |
-0.025 |
-1.0% |
2.647 |
| Low |
2.407 |
2.375 |
-0.032 |
-1.3% |
2.422 |
| Close |
2.423 |
2.391 |
-0.032 |
-1.3% |
2.456 |
| Range |
0.079 |
0.086 |
0.007 |
8.9% |
0.225 |
| ATR |
0.101 |
0.100 |
-0.001 |
-1.1% |
0.000 |
| Volume |
48,951 |
56,663 |
7,712 |
15.8% |
214,369 |
|
| Daily Pivots for day following 12-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.667 |
2.615 |
2.438 |
|
| R3 |
2.581 |
2.529 |
2.415 |
|
| R2 |
2.495 |
2.495 |
2.407 |
|
| R1 |
2.443 |
2.443 |
2.399 |
2.426 |
| PP |
2.409 |
2.409 |
2.409 |
2.401 |
| S1 |
2.357 |
2.357 |
2.383 |
2.340 |
| S2 |
2.323 |
2.323 |
2.375 |
|
| S3 |
2.237 |
2.271 |
2.367 |
|
| S4 |
2.151 |
2.185 |
2.344 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.045 |
2.580 |
|
| R3 |
2.958 |
2.820 |
2.518 |
|
| R2 |
2.733 |
2.733 |
2.497 |
|
| R1 |
2.595 |
2.595 |
2.477 |
2.552 |
| PP |
2.508 |
2.508 |
2.508 |
2.487 |
| S1 |
2.370 |
2.370 |
2.435 |
2.327 |
| S2 |
2.283 |
2.283 |
2.415 |
|
| S3 |
2.058 |
2.145 |
2.394 |
|
| S4 |
1.833 |
1.920 |
2.332 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.592 |
2.375 |
0.217 |
9.1% |
0.078 |
3.3% |
7% |
False |
True |
49,499 |
| 10 |
2.647 |
2.375 |
0.272 |
11.4% |
0.089 |
3.7% |
6% |
False |
True |
41,405 |
| 20 |
2.647 |
2.128 |
0.519 |
21.7% |
0.100 |
4.2% |
51% |
False |
False |
39,159 |
| 40 |
2.825 |
2.128 |
0.697 |
29.2% |
0.093 |
3.9% |
38% |
False |
False |
31,467 |
| 60 |
3.020 |
2.128 |
0.892 |
37.3% |
0.096 |
4.0% |
29% |
False |
False |
26,822 |
| 80 |
3.339 |
2.128 |
1.211 |
50.6% |
0.095 |
4.0% |
22% |
False |
False |
22,667 |
| 100 |
3.557 |
2.128 |
1.429 |
59.8% |
0.091 |
3.8% |
18% |
False |
False |
19,474 |
| 120 |
3.557 |
2.128 |
1.429 |
59.8% |
0.087 |
3.6% |
18% |
False |
False |
17,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.827 |
|
2.618 |
2.686 |
|
1.618 |
2.600 |
|
1.000 |
2.547 |
|
0.618 |
2.514 |
|
HIGH |
2.461 |
|
0.618 |
2.428 |
|
0.500 |
2.418 |
|
0.382 |
2.408 |
|
LOW |
2.375 |
|
0.618 |
2.322 |
|
1.000 |
2.289 |
|
1.618 |
2.236 |
|
2.618 |
2.150 |
|
4.250 |
2.010 |
|
|
| Fisher Pivots for day following 12-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.418 |
2.431 |
| PP |
2.409 |
2.417 |
| S1 |
2.400 |
2.404 |
|