NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.463 |
2.406 |
-0.057 |
-2.3% |
2.470 |
| High |
2.472 |
2.465 |
-0.007 |
-0.3% |
2.486 |
| Low |
2.366 |
2.393 |
0.027 |
1.1% |
2.343 |
| Close |
2.370 |
2.420 |
0.050 |
2.1% |
2.370 |
| Range |
0.106 |
0.072 |
-0.034 |
-32.1% |
0.143 |
| ATR |
0.098 |
0.097 |
0.000 |
-0.2% |
0.000 |
| Volume |
48,120 |
36,774 |
-11,346 |
-23.6% |
257,886 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.642 |
2.603 |
2.460 |
|
| R3 |
2.570 |
2.531 |
2.440 |
|
| R2 |
2.498 |
2.498 |
2.433 |
|
| R1 |
2.459 |
2.459 |
2.427 |
2.479 |
| PP |
2.426 |
2.426 |
2.426 |
2.436 |
| S1 |
2.387 |
2.387 |
2.413 |
2.407 |
| S2 |
2.354 |
2.354 |
2.407 |
|
| S3 |
2.282 |
2.315 |
2.400 |
|
| S4 |
2.210 |
2.243 |
2.380 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.829 |
2.742 |
2.449 |
|
| R3 |
2.686 |
2.599 |
2.409 |
|
| R2 |
2.543 |
2.543 |
2.396 |
|
| R1 |
2.456 |
2.456 |
2.383 |
2.428 |
| PP |
2.400 |
2.400 |
2.400 |
2.386 |
| S1 |
2.313 |
2.313 |
2.357 |
2.285 |
| S2 |
2.257 |
2.257 |
2.344 |
|
| S3 |
2.114 |
2.170 |
2.331 |
|
| S4 |
1.971 |
2.027 |
2.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.472 |
2.343 |
0.129 |
5.3% |
0.084 |
3.5% |
60% |
False |
False |
49,141 |
| 10 |
2.647 |
2.343 |
0.304 |
12.6% |
0.083 |
3.4% |
25% |
False |
False |
46,512 |
| 20 |
2.647 |
2.131 |
0.516 |
21.3% |
0.099 |
4.1% |
56% |
False |
False |
41,850 |
| 40 |
2.717 |
2.128 |
0.589 |
24.3% |
0.091 |
3.8% |
50% |
False |
False |
33,961 |
| 60 |
3.020 |
2.128 |
0.892 |
36.9% |
0.095 |
3.9% |
33% |
False |
False |
29,114 |
| 80 |
3.091 |
2.128 |
0.963 |
39.8% |
0.094 |
3.9% |
30% |
False |
False |
24,645 |
| 100 |
3.557 |
2.128 |
1.429 |
59.0% |
0.092 |
3.8% |
20% |
False |
False |
21,192 |
| 120 |
3.557 |
2.128 |
1.429 |
59.0% |
0.088 |
3.6% |
20% |
False |
False |
18,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.771 |
|
2.618 |
2.653 |
|
1.618 |
2.581 |
|
1.000 |
2.537 |
|
0.618 |
2.509 |
|
HIGH |
2.465 |
|
0.618 |
2.437 |
|
0.500 |
2.429 |
|
0.382 |
2.421 |
|
LOW |
2.393 |
|
0.618 |
2.349 |
|
1.000 |
2.321 |
|
1.618 |
2.277 |
|
2.618 |
2.205 |
|
4.250 |
2.087 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.429 |
2.420 |
| PP |
2.426 |
2.419 |
| S1 |
2.423 |
2.419 |
|