NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 19-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.406 |
2.425 |
0.019 |
0.8% |
2.470 |
| High |
2.465 |
2.454 |
-0.011 |
-0.4% |
2.486 |
| Low |
2.393 |
2.403 |
0.010 |
0.4% |
2.343 |
| Close |
2.420 |
2.423 |
0.003 |
0.1% |
2.370 |
| Range |
0.072 |
0.051 |
-0.021 |
-29.2% |
0.143 |
| ATR |
0.097 |
0.094 |
-0.003 |
-3.4% |
0.000 |
| Volume |
36,774 |
33,337 |
-3,437 |
-9.3% |
257,886 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.580 |
2.552 |
2.451 |
|
| R3 |
2.529 |
2.501 |
2.437 |
|
| R2 |
2.478 |
2.478 |
2.432 |
|
| R1 |
2.450 |
2.450 |
2.428 |
2.439 |
| PP |
2.427 |
2.427 |
2.427 |
2.421 |
| S1 |
2.399 |
2.399 |
2.418 |
2.388 |
| S2 |
2.376 |
2.376 |
2.414 |
|
| S3 |
2.325 |
2.348 |
2.409 |
|
| S4 |
2.274 |
2.297 |
2.395 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.829 |
2.742 |
2.449 |
|
| R3 |
2.686 |
2.599 |
2.409 |
|
| R2 |
2.543 |
2.543 |
2.396 |
|
| R1 |
2.456 |
2.456 |
2.383 |
2.428 |
| PP |
2.400 |
2.400 |
2.400 |
2.386 |
| S1 |
2.313 |
2.313 |
2.357 |
2.285 |
| S2 |
2.257 |
2.257 |
2.344 |
|
| S3 |
2.114 |
2.170 |
2.331 |
|
| S4 |
1.971 |
2.027 |
2.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.472 |
2.343 |
0.129 |
5.3% |
0.077 |
3.2% |
62% |
False |
False |
44,476 |
| 10 |
2.592 |
2.343 |
0.249 |
10.3% |
0.077 |
3.2% |
32% |
False |
False |
46,987 |
| 20 |
2.647 |
2.276 |
0.371 |
15.3% |
0.093 |
3.9% |
40% |
False |
False |
41,740 |
| 40 |
2.717 |
2.128 |
0.589 |
24.3% |
0.091 |
3.7% |
50% |
False |
False |
34,142 |
| 60 |
3.020 |
2.128 |
0.892 |
36.8% |
0.094 |
3.9% |
33% |
False |
False |
29,374 |
| 80 |
3.091 |
2.128 |
0.963 |
39.7% |
0.094 |
3.9% |
31% |
False |
False |
24,970 |
| 100 |
3.557 |
2.128 |
1.429 |
59.0% |
0.092 |
3.8% |
21% |
False |
False |
21,475 |
| 120 |
3.557 |
2.128 |
1.429 |
59.0% |
0.088 |
3.6% |
21% |
False |
False |
18,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.671 |
|
2.618 |
2.588 |
|
1.618 |
2.537 |
|
1.000 |
2.505 |
|
0.618 |
2.486 |
|
HIGH |
2.454 |
|
0.618 |
2.435 |
|
0.500 |
2.429 |
|
0.382 |
2.422 |
|
LOW |
2.403 |
|
0.618 |
2.371 |
|
1.000 |
2.352 |
|
1.618 |
2.320 |
|
2.618 |
2.269 |
|
4.250 |
2.186 |
|
|
| Fisher Pivots for day following 19-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.429 |
2.422 |
| PP |
2.427 |
2.420 |
| S1 |
2.425 |
2.419 |
|