NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 20-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2024 |
20-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.425 |
2.438 |
0.013 |
0.5% |
2.470 |
| High |
2.454 |
2.445 |
-0.009 |
-0.4% |
2.486 |
| Low |
2.403 |
2.364 |
-0.039 |
-1.6% |
2.343 |
| Close |
2.423 |
2.387 |
-0.036 |
-1.5% |
2.370 |
| Range |
0.051 |
0.081 |
0.030 |
58.8% |
0.143 |
| ATR |
0.094 |
0.093 |
-0.001 |
-1.0% |
0.000 |
| Volume |
33,337 |
33,393 |
56 |
0.2% |
257,886 |
|
| Daily Pivots for day following 20-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.642 |
2.595 |
2.432 |
|
| R3 |
2.561 |
2.514 |
2.409 |
|
| R2 |
2.480 |
2.480 |
2.402 |
|
| R1 |
2.433 |
2.433 |
2.394 |
2.416 |
| PP |
2.399 |
2.399 |
2.399 |
2.390 |
| S1 |
2.352 |
2.352 |
2.380 |
2.335 |
| S2 |
2.318 |
2.318 |
2.372 |
|
| S3 |
2.237 |
2.271 |
2.365 |
|
| S4 |
2.156 |
2.190 |
2.342 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.829 |
2.742 |
2.449 |
|
| R3 |
2.686 |
2.599 |
2.409 |
|
| R2 |
2.543 |
2.543 |
2.396 |
|
| R1 |
2.456 |
2.456 |
2.383 |
2.428 |
| PP |
2.400 |
2.400 |
2.400 |
2.386 |
| S1 |
2.313 |
2.313 |
2.357 |
2.285 |
| S2 |
2.257 |
2.257 |
2.344 |
|
| S3 |
2.114 |
2.170 |
2.331 |
|
| S4 |
1.971 |
2.027 |
2.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.472 |
2.364 |
0.108 |
4.5% |
0.081 |
3.4% |
21% |
False |
True |
39,305 |
| 10 |
2.530 |
2.343 |
0.187 |
7.8% |
0.078 |
3.3% |
24% |
False |
False |
47,697 |
| 20 |
2.647 |
2.327 |
0.320 |
13.4% |
0.090 |
3.8% |
19% |
False |
False |
40,584 |
| 40 |
2.717 |
2.128 |
0.589 |
24.7% |
0.090 |
3.8% |
44% |
False |
False |
34,414 |
| 60 |
3.020 |
2.128 |
0.892 |
37.4% |
0.094 |
3.9% |
29% |
False |
False |
29,752 |
| 80 |
3.091 |
2.128 |
0.963 |
40.3% |
0.095 |
4.0% |
27% |
False |
False |
25,317 |
| 100 |
3.557 |
2.128 |
1.429 |
59.9% |
0.092 |
3.9% |
18% |
False |
False |
21,775 |
| 120 |
3.557 |
2.128 |
1.429 |
59.9% |
0.088 |
3.7% |
18% |
False |
False |
19,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.789 |
|
2.618 |
2.657 |
|
1.618 |
2.576 |
|
1.000 |
2.526 |
|
0.618 |
2.495 |
|
HIGH |
2.445 |
|
0.618 |
2.414 |
|
0.500 |
2.405 |
|
0.382 |
2.395 |
|
LOW |
2.364 |
|
0.618 |
2.314 |
|
1.000 |
2.283 |
|
1.618 |
2.233 |
|
2.618 |
2.152 |
|
4.250 |
2.020 |
|
|
| Fisher Pivots for day following 20-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.405 |
2.415 |
| PP |
2.399 |
2.405 |
| S1 |
2.393 |
2.396 |
|