NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 21-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2024 |
21-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.438 |
2.382 |
-0.056 |
-2.3% |
2.470 |
| High |
2.445 |
2.386 |
-0.059 |
-2.4% |
2.486 |
| Low |
2.364 |
2.331 |
-0.033 |
-1.4% |
2.343 |
| Close |
2.387 |
2.359 |
-0.028 |
-1.2% |
2.370 |
| Range |
0.081 |
0.055 |
-0.026 |
-32.1% |
0.143 |
| ATR |
0.093 |
0.090 |
-0.003 |
-2.8% |
0.000 |
| Volume |
33,393 |
30,244 |
-3,149 |
-9.4% |
257,886 |
|
| Daily Pivots for day following 21-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.524 |
2.496 |
2.389 |
|
| R3 |
2.469 |
2.441 |
2.374 |
|
| R2 |
2.414 |
2.414 |
2.369 |
|
| R1 |
2.386 |
2.386 |
2.364 |
2.373 |
| PP |
2.359 |
2.359 |
2.359 |
2.352 |
| S1 |
2.331 |
2.331 |
2.354 |
2.318 |
| S2 |
2.304 |
2.304 |
2.349 |
|
| S3 |
2.249 |
2.276 |
2.344 |
|
| S4 |
2.194 |
2.221 |
2.329 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.829 |
2.742 |
2.449 |
|
| R3 |
2.686 |
2.599 |
2.409 |
|
| R2 |
2.543 |
2.543 |
2.396 |
|
| R1 |
2.456 |
2.456 |
2.383 |
2.428 |
| PP |
2.400 |
2.400 |
2.400 |
2.386 |
| S1 |
2.313 |
2.313 |
2.357 |
2.285 |
| S2 |
2.257 |
2.257 |
2.344 |
|
| S3 |
2.114 |
2.170 |
2.331 |
|
| S4 |
1.971 |
2.027 |
2.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.472 |
2.331 |
0.141 |
6.0% |
0.073 |
3.1% |
20% |
False |
True |
36,373 |
| 10 |
2.486 |
2.331 |
0.155 |
6.6% |
0.074 |
3.1% |
18% |
False |
True |
44,240 |
| 20 |
2.647 |
2.327 |
0.320 |
13.6% |
0.086 |
3.7% |
10% |
False |
False |
39,505 |
| 40 |
2.717 |
2.128 |
0.589 |
25.0% |
0.089 |
3.8% |
39% |
False |
False |
34,591 |
| 60 |
3.020 |
2.128 |
0.892 |
37.8% |
0.093 |
3.9% |
26% |
False |
False |
30,146 |
| 80 |
3.057 |
2.128 |
0.929 |
39.4% |
0.094 |
4.0% |
25% |
False |
False |
25,599 |
| 100 |
3.557 |
2.128 |
1.429 |
60.6% |
0.092 |
3.9% |
16% |
False |
False |
22,020 |
| 120 |
3.557 |
2.128 |
1.429 |
60.6% |
0.088 |
3.7% |
16% |
False |
False |
19,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.620 |
|
2.618 |
2.530 |
|
1.618 |
2.475 |
|
1.000 |
2.441 |
|
0.618 |
2.420 |
|
HIGH |
2.386 |
|
0.618 |
2.365 |
|
0.500 |
2.359 |
|
0.382 |
2.352 |
|
LOW |
2.331 |
|
0.618 |
2.297 |
|
1.000 |
2.276 |
|
1.618 |
2.242 |
|
2.618 |
2.187 |
|
4.250 |
2.097 |
|
|
| Fisher Pivots for day following 21-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.359 |
2.393 |
| PP |
2.359 |
2.381 |
| S1 |
2.359 |
2.370 |
|