NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 27-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.349 |
2.331 |
-0.018 |
-0.8% |
2.406 |
| High |
2.376 |
2.334 |
-0.042 |
-1.8% |
2.465 |
| Low |
2.327 |
2.273 |
-0.054 |
-2.3% |
2.321 |
| Close |
2.339 |
2.293 |
-0.046 |
-2.0% |
2.337 |
| Range |
0.049 |
0.061 |
0.012 |
24.5% |
0.144 |
| ATR |
0.084 |
0.082 |
-0.001 |
-1.5% |
0.000 |
| Volume |
44,708 |
43,671 |
-1,037 |
-2.3% |
164,056 |
|
| Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.483 |
2.449 |
2.327 |
|
| R3 |
2.422 |
2.388 |
2.310 |
|
| R2 |
2.361 |
2.361 |
2.304 |
|
| R1 |
2.327 |
2.327 |
2.299 |
2.314 |
| PP |
2.300 |
2.300 |
2.300 |
2.293 |
| S1 |
2.266 |
2.266 |
2.287 |
2.253 |
| S2 |
2.239 |
2.239 |
2.282 |
|
| S3 |
2.178 |
2.205 |
2.276 |
|
| S4 |
2.117 |
2.144 |
2.259 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.806 |
2.716 |
2.416 |
|
| R3 |
2.662 |
2.572 |
2.377 |
|
| R2 |
2.518 |
2.518 |
2.363 |
|
| R1 |
2.428 |
2.428 |
2.350 |
2.401 |
| PP |
2.374 |
2.374 |
2.374 |
2.361 |
| S1 |
2.284 |
2.284 |
2.324 |
2.257 |
| S2 |
2.230 |
2.230 |
2.311 |
|
| S3 |
2.086 |
2.140 |
2.297 |
|
| S4 |
1.942 |
1.996 |
2.258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.386 |
2.273 |
0.113 |
4.9% |
0.057 |
2.5% |
18% |
False |
True |
37,232 |
| 10 |
2.472 |
2.273 |
0.199 |
8.7% |
0.069 |
3.0% |
10% |
False |
True |
38,269 |
| 20 |
2.647 |
2.273 |
0.374 |
16.3% |
0.076 |
3.3% |
5% |
False |
True |
41,149 |
| 40 |
2.647 |
2.128 |
0.519 |
22.6% |
0.085 |
3.7% |
32% |
False |
False |
36,506 |
| 60 |
3.020 |
2.128 |
0.892 |
38.9% |
0.092 |
4.0% |
18% |
False |
False |
31,952 |
| 80 |
3.020 |
2.128 |
0.892 |
38.9% |
0.094 |
4.1% |
18% |
False |
False |
27,177 |
| 100 |
3.557 |
2.128 |
1.429 |
62.3% |
0.090 |
3.9% |
12% |
False |
False |
23,253 |
| 120 |
3.557 |
2.128 |
1.429 |
62.3% |
0.088 |
3.8% |
12% |
False |
False |
20,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.593 |
|
2.618 |
2.494 |
|
1.618 |
2.433 |
|
1.000 |
2.395 |
|
0.618 |
2.372 |
|
HIGH |
2.334 |
|
0.618 |
2.311 |
|
0.500 |
2.304 |
|
0.382 |
2.296 |
|
LOW |
2.273 |
|
0.618 |
2.235 |
|
1.000 |
2.212 |
|
1.618 |
2.174 |
|
2.618 |
2.113 |
|
4.250 |
2.014 |
|
|
| Fisher Pivots for day following 27-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.304 |
2.325 |
| PP |
2.300 |
2.314 |
| S1 |
2.297 |
2.304 |
|