NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.347 |
2.400 |
0.053 |
2.3% |
2.338 |
| High |
2.419 |
2.435 |
0.016 |
0.7% |
2.376 |
| Low |
2.304 |
2.351 |
0.047 |
2.0% |
2.273 |
| Close |
2.405 |
2.430 |
0.025 |
1.0% |
2.340 |
| Range |
0.115 |
0.084 |
-0.031 |
-27.0% |
0.103 |
| ATR |
0.084 |
0.084 |
0.000 |
0.0% |
0.000 |
| Volume |
45,916 |
51,970 |
6,054 |
13.2% |
168,338 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.657 |
2.628 |
2.476 |
|
| R3 |
2.573 |
2.544 |
2.453 |
|
| R2 |
2.489 |
2.489 |
2.445 |
|
| R1 |
2.460 |
2.460 |
2.438 |
2.475 |
| PP |
2.405 |
2.405 |
2.405 |
2.413 |
| S1 |
2.376 |
2.376 |
2.422 |
2.391 |
| S2 |
2.321 |
2.321 |
2.415 |
|
| S3 |
2.237 |
2.292 |
2.407 |
|
| S4 |
2.153 |
2.208 |
2.384 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.639 |
2.592 |
2.397 |
|
| R3 |
2.536 |
2.489 |
2.368 |
|
| R2 |
2.433 |
2.433 |
2.359 |
|
| R1 |
2.386 |
2.386 |
2.349 |
2.410 |
| PP |
2.330 |
2.330 |
2.330 |
2.341 |
| S1 |
2.283 |
2.283 |
2.331 |
2.307 |
| S2 |
2.227 |
2.227 |
2.321 |
|
| S3 |
2.124 |
2.180 |
2.312 |
|
| S4 |
2.021 |
2.077 |
2.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.435 |
2.273 |
0.162 |
6.7% |
0.076 |
3.1% |
97% |
True |
False |
45,798 |
| 10 |
2.454 |
2.273 |
0.181 |
7.4% |
0.069 |
2.8% |
87% |
False |
False |
39,350 |
| 20 |
2.647 |
2.273 |
0.374 |
15.4% |
0.076 |
3.1% |
42% |
False |
False |
42,931 |
| 40 |
2.647 |
2.128 |
0.519 |
21.4% |
0.086 |
3.5% |
58% |
False |
False |
38,326 |
| 60 |
3.020 |
2.128 |
0.892 |
36.7% |
0.093 |
3.8% |
34% |
False |
False |
33,223 |
| 80 |
3.020 |
2.128 |
0.892 |
36.7% |
0.094 |
3.9% |
34% |
False |
False |
28,611 |
| 100 |
3.426 |
2.128 |
1.298 |
53.4% |
0.091 |
3.7% |
23% |
False |
False |
24,483 |
| 120 |
3.557 |
2.128 |
1.429 |
58.8% |
0.088 |
3.6% |
21% |
False |
False |
21,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.792 |
|
2.618 |
2.655 |
|
1.618 |
2.571 |
|
1.000 |
2.519 |
|
0.618 |
2.487 |
|
HIGH |
2.435 |
|
0.618 |
2.403 |
|
0.500 |
2.393 |
|
0.382 |
2.383 |
|
LOW |
2.351 |
|
0.618 |
2.299 |
|
1.000 |
2.267 |
|
1.618 |
2.215 |
|
2.618 |
2.131 |
|
4.250 |
1.994 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.418 |
2.406 |
| PP |
2.405 |
2.382 |
| S1 |
2.393 |
2.359 |
|